POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:46 | - | 12,465 |
04.10.24 14:21:39 | - | 12,465 |
04.10.24 14:20:10 | - | 12,460 |
04.10.24 14:20:04 | - | 12,460 |
04.10.24 14:20:03 | - | 12,455 |
04.10.24 14:19:37 | - | 12,460 |
04.10.24 14:19:06 | - | 12,465 |
04.10.24 14:18:38 | - | 12,465 |
04.10.24 14:16:55 | - | 12,470 |
04.10.24 14:16:46 | - | 12,470 |
04.10.24 14:15:19 | - | 12,470 |
04.10.24 14:14:57 | - | 12,470 |
04.10.24 14:14:36 | - | 12,475 |
04.10.24 14:14:35 | - | 12,470 |
04.10.24 14:13:01 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:00 | - | 12,460 |
04.10.24 14:12:58 | - | 12,465 |
04.10.24 14:12:53 | - | 12,460 |
04.10.24 14:12:24 | - | 12,465 |
04.10.24 14:09:24 | - | 12,460 |
04.10.24 14:08:52 | - | 12,465 |
04.10.24 14:06:30 | - | 12,460 |
04.10.24 14:06:24 | - | 12,460 |
04.10.24 14:06:14 | - | 12,455 |
04.10.24 14:05:43 | - | 12,460 |
04.10.24 14:04:08 | - | 12,465 |
04.10.24 14:04:04 | - | 12,455 |
04.10.24 14:04:03 | - | 12,460 |
04.10.24 14:03:39 | - | 12,455 |
04.10.24 14:00:38 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:37 | - | 12,460 |
04.10.24 14:00:01 | - | 12,455 |
04.10.24 13:57:01 | - | 12,455 |
04.10.24 13:56:54 | - | 12,455 |
04.10.24 13:56:32 | - | 12,455 |
04.10.24 13:56:00 | - | 12,460 |
04.10.24 13:55:54 | - | 12,455 |
04.10.24 13:55:50 | - | 12,460 |
04.10.24 13:53:19 | - | 12,455 |
04.10.24 13:53:18 | - | 12,455 |
04.10.24 13:52:39 | - | 12,455 |
04.10.24 13:49:39 | - | 12,455 |
04.10.24 13:49:34 | - | 12,460 |
04.10.24 13:48:37 | - | 12,455 |
04.10.24 13:47:45 | - | 12,455 |