POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:00 | - | 12,485 |
04.10.24 14:31:55 | - | 12,490 |
04.10.24 14:31:53 | - | 12,485 |
04.10.24 14:31:48 | - | 12,485 |
04.10.24 14:31:47 | - | 12,485 |
04.10.24 14:31:40 | - | 12,495 |
04.10.24 14:31:38 | - | 12,500 |
04.10.24 14:31:28 | - | 12,495 |
04.10.24 14:31:24 | - | 12,500 |
04.10.24 14:31:17 | - | 12,500 |
04.10.24 14:31:13 | - | 12,505 |
04.10.24 14:31:12 | - | 12,500 |
04.10.24 14:31:06 | - | 12,505 |
04.10.24 14:31:04 | - | 12,495 |
04.10.24 14:31:04 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:02 | - | 12,510 |
04.10.24 14:30:59 | - | 12,515 |
04.10.24 14:30:56 | - | 12,505 |
04.10.24 14:30:52 | - | 12,495 |
04.10.24 14:30:51 | - | 12,485 |
04.10.24 14:30:45 | - | 12,485 |
04.10.24 14:30:37 | - | 12,485 |
04.10.24 14:30:04 | - | 12,480 |
04.10.24 14:30:04 | - | 12,480 |
04.10.24 14:30:02 | - | 12,470 |
04.10.24 14:29:57 | - | 12,465 |
04.10.24 14:29:50 | - | 12,470 |
04.10.24 14:29:48 | - | 12,465 |
04.10.24 14:29:42 | - | 12,470 |
04.10.24 14:28:20 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:16 | - | 12,470 |
04.10.24 14:28:02 | - | 12,465 |
04.10.24 14:28:00 | - | 12,470 |
04.10.24 14:27:35 | - | 12,465 |
04.10.24 14:27:32 | - | 12,470 |
04.10.24 14:26:00 | - | 12,465 |
04.10.24 14:25:59 | - | 12,465 |
04.10.24 14:25:51 | - | 12,465 |
04.10.24 14:25:44 | - | 12,465 |
04.10.24 14:25:24 | - | 12,465 |
04.10.24 14:25:13 | - | 12,470 |
04.10.24 14:24:11 | - | 12,465 |
04.10.24 14:22:38 | - | 12,465 |
04.10.24 14:22:16 | - | 12,465 |
04.10.24 14:22:07 | - | 12,470 |