POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:52 | - | 12,515 |
04.10.24 14:51:48 | - | 12,515 |
04.10.24 14:51:45 | - | 12,515 |
04.10.24 14:51:43 | - | 12,515 |
04.10.24 14:51:29 | - | 12,520 |
04.10.24 14:51:12 | - | 12,515 |
04.10.24 14:50:55 | - | 12,520 |
04.10.24 14:50:42 | - | 12,520 |
04.10.24 14:50:39 | - | 12,520 |
04.10.24 14:50:21 | - | 12,515 |
04.10.24 14:50:05 | - | 12,515 |
04.10.24 14:49:55 | - | 12,520 |
04.10.24 14:49:22 | - | 12,520 |
04.10.24 14:49:07 | - | 12,520 |
04.10.24 14:49:06 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:05 | - | 12,515 |
04.10.24 14:49:02 | - | 12,515 |
04.10.24 14:48:51 | - | 12,510 |
04.10.24 14:48:49 | - | 12,515 |
04.10.24 14:48:05 | - | 12,510 |
04.10.24 14:48:03 | - | 12,510 |
04.10.24 14:48:00 | - | 12,510 |
04.10.24 14:47:47 | - | 12,515 |
04.10.24 14:47:27 | - | 12,510 |
04.10.24 14:47:25 | - | 12,505 |
04.10.24 14:47:23 | - | 12,510 |
04.10.24 14:47:04 | - | 12,505 |
04.10.24 14:47:03 | - | 12,500 |
04.10.24 14:47:02 | - | 12,505 |
04.10.24 14:46:29 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:17 | - | 12,510 |
04.10.24 14:45:58 | - | 12,515 |
04.10.24 14:45:36 | - | 12,520 |
04.10.24 14:45:19 | - | 12,520 |
04.10.24 14:45:18 | - | 12,520 |
04.10.24 14:45:11 | - | 12,520 |
04.10.24 14:45:07 | - | 12,520 |
04.10.24 14:45:01 | - | 12,515 |
04.10.24 14:44:56 | - | 12,515 |
04.10.24 14:44:56 | - | 12,510 |
04.10.24 14:44:53 | - | 12,515 |
04.10.24 14:44:49 | - | 12,515 |
04.10.24 14:44:48 | - | 12,515 |
04.10.24 14:44:43 | - | 12,515 |
04.10.24 14:44:42 | - | 12,515 |