POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:30 | - | 12,500 |
04.10.24 15:24:21 | - | 12,505 |
04.10.24 15:23:44 | - | 12,510 |
04.10.24 15:23:34 | - | 12,510 |
04.10.24 15:23:29 | - | 12,510 |
04.10.24 15:23:29 | - | 12,510 |
04.10.24 15:23:04 | - | 12,515 |
04.10.24 15:23:02 | - | 12,510 |
04.10.24 15:23:00 | - | 12,515 |
04.10.24 15:22:31 | - | 12,510 |
04.10.24 15:22:31 | - | 12,505 |
04.10.24 15:22:30 | - | 12,510 |
04.10.24 15:22:10 | - | 12,505 |
04.10.24 15:21:52 | - | 12,510 |
04.10.24 15:21:13 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:12 | - | 12,510 |
04.10.24 15:21:06 | - | 12,505 |
04.10.24 15:20:44 | - | 12,495 |
04.10.24 15:20:41 | - | 12,490 |
04.10.24 15:18:42 | - | 12,495 |
04.10.24 15:18:19 | - | 12,490 |
04.10.24 15:18:17 | - | 12,485 |
04.10.24 15:17:58 | - | 12,490 |
04.10.24 15:17:38 | - | 12,485 |
04.10.24 15:15:28 | - | 12,480 |
04.10.24 15:15:25 | - | 12,480 |
04.10.24 15:15:24 | - | 12,480 |
04.10.24 15:15:22 | - | 12,480 |
04.10.24 15:15:13 | - | 12,480 |
04.10.24 15:15:08 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:38 | - | 12,485 |
04.10.24 15:14:23 | - | 12,485 |
04.10.24 15:14:17 | - | 12,490 |
04.10.24 15:13:50 | - | 12,485 |
04.10.24 15:13:47 | - | 12,490 |
04.10.24 15:13:21 | - | 12,485 |
04.10.24 15:13:11 | - | 12,485 |
04.10.24 15:12:59 | - | 12,480 |
04.10.24 15:12:32 | - | 12,475 |
04.10.24 15:12:23 | - | 12,475 |
04.10.24 15:11:43 | - | 12,475 |
04.10.24 15:11:42 | - | 12,475 |
04.10.24 15:11:29 | - | 12,475 |
04.10.24 15:11:20 | - | 12,480 |
04.10.24 15:11:18 | - | 12,480 |