POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:02 | - | 12,515 |
04.10.24 14:57:51 | - | 12,515 |
04.10.24 14:57:23 | - | 12,520 |
04.10.24 14:57:21 | - | 12,520 |
04.10.24 14:57:20 | - | 12,520 |
04.10.24 14:57:13 | - | 12,520 |
04.10.24 14:57:11 | - | 12,520 |
04.10.24 14:56:48 | - | 12,525 |
04.10.24 14:56:28 | - | 12,520 |
04.10.24 14:56:10 | - | 12,515 |
04.10.24 14:56:08 | - | 12,515 |
04.10.24 14:56:02 | - | 12,510 |
04.10.24 14:55:59 | - | 12,510 |
04.10.24 14:55:51 | - | 12,505 |
04.10.24 14:55:31 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:04 | - | 12,510 |
04.10.24 14:54:42 | - | 12,515 |
04.10.24 14:54:07 | - | 12,515 |
04.10.24 14:54:04 | - | 12,520 |
04.10.24 14:52:38 | - | 12,525 |
04.10.24 14:52:19 | - | 12,520 |
04.10.24 14:52:19 | - | 12,520 |
04.10.24 14:52:15 | - | 12,520 |
04.10.24 14:51:52 | - | 12,515 |
04.10.24 14:51:48 | - | 12,515 |
04.10.24 14:51:45 | - | 12,515 |
04.10.24 14:51:43 | - | 12,515 |
04.10.24 14:51:29 | - | 12,520 |
04.10.24 14:51:12 | - | 12,515 |
04.10.24 14:50:55 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:42 | - | 12,520 |
04.10.24 14:50:39 | - | 12,520 |
04.10.24 14:50:21 | - | 12,515 |
04.10.24 14:50:05 | - | 12,515 |
04.10.24 14:49:55 | - | 12,520 |
04.10.24 14:49:22 | - | 12,520 |
04.10.24 14:49:07 | - | 12,520 |
04.10.24 14:49:06 | - | 12,520 |
04.10.24 14:49:05 | - | 12,515 |
04.10.24 14:49:02 | - | 12,515 |
04.10.24 14:48:51 | - | 12,510 |
04.10.24 14:48:49 | - | 12,515 |
04.10.24 14:48:05 | - | 12,510 |
04.10.24 14:48:03 | - | 12,510 |
04.10.24 14:48:00 | - | 12,510 |