POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:20 | - | 12,480 |
04.10.24 15:11:18 | - | 12,480 |
04.10.24 15:11:14 | - | 12,485 |
04.10.24 15:11:06 | - | 12,480 |
04.10.24 15:11:04 | - | 12,485 |
04.10.24 15:10:50 | - | 12,480 |
04.10.24 15:10:47 | - | 12,480 |
04.10.24 15:10:33 | - | 12,480 |
04.10.24 15:10:19 | - | 12,485 |
04.10.24 15:10:14 | - | 12,485 |
04.10.24 15:10:13 | - | 12,485 |
04.10.24 15:10:09 | - | 12,485 |
04.10.24 15:10:07 | - | 12,485 |
04.10.24 15:09:57 | - | 12,480 |
04.10.24 15:09:47 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:36 | - | 12,485 |
04.10.24 15:09:30 | - | 12,485 |
04.10.24 15:08:17 | - | 12,490 |
04.10.24 15:07:19 | - | 12,495 |
04.10.24 15:07:13 | - | 12,495 |
04.10.24 15:07:09 | - | 12,495 |
04.10.24 15:07:07 | - | 12,495 |
04.10.24 15:06:20 | - | 12,495 |
04.10.24 15:06:15 | - | 12,490 |
04.10.24 15:05:48 | - | 12,495 |
04.10.24 15:05:47 | - | 12,495 |
04.10.24 15:05:40 | - | 12,500 |
04.10.24 15:05:34 | - | 12,495 |
04.10.24 15:05:07 | - | 12,490 |
04.10.24 15:04:46 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:41 | - | 12,490 |
04.10.24 15:04:18 | - | 12,495 |
04.10.24 15:04:16 | - | 12,490 |
04.10.24 15:04:13 | - | 12,490 |
04.10.24 15:03:53 | - | 12,495 |
04.10.24 15:03:13 | - | 12,495 |
04.10.24 15:03:11 | - | 12,495 |
04.10.24 15:03:04 | - | 12,495 |
04.10.24 15:02:32 | - | 12,495 |
04.10.24 15:02:05 | - | 12,500 |
04.10.24 15:02:04 | - | 12,500 |
04.10.24 15:01:32 | - | 12,505 |
04.10.24 15:01:12 | - | 12,505 |
04.10.24 15:01:09 | - | 12,510 |
04.10.24 15:00:25 | - | 12,510 |