POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 12,510 |
04.10.24 14:44:33 | - | 12,520 |
04.10.24 14:44:23 | - | 12,520 |
04.10.24 14:44:22 | - | 12,520 |
04.10.24 14:44:12 | - | 12,520 |
04.10.24 14:44:08 | - | 12,520 |
04.10.24 14:43:48 | - | 12,515 |
04.10.24 14:43:40 | - | 12,510 |
04.10.24 14:43:39 | - | 12,515 |
04.10.24 14:43:04 | - | 12,510 |
04.10.24 14:42:31 | - | 12,515 |
04.10.24 14:42:25 | - | 12,510 |
04.10.24 14:42:24 | - | 12,515 |
04.10.24 14:42:23 | - | 12,510 |
04.10.24 14:42:23 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:19 | - | 12,510 |
04.10.24 14:42:15 | - | 12,515 |
04.10.24 14:41:58 | - | 12,505 |
04.10.24 14:41:57 | - | 12,510 |
04.10.24 14:41:51 | - | 12,505 |
04.10.24 14:41:50 | - | 12,510 |
04.10.24 14:41:49 | - | 12,510 |
04.10.24 14:41:37 | - | 12,505 |
04.10.24 14:41:21 | - | 12,510 |
04.10.24 14:41:20 | - | 12,510 |
04.10.24 14:41:14 | - | 12,505 |
04.10.24 14:41:09 | - | 12,510 |
04.10.24 14:40:54 | - | 12,515 |
04.10.24 14:40:53 | - | 12,515 |
04.10.24 14:40:52 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:25 | - | 12,515 |
04.10.24 14:40:24 | - | 12,520 |
04.10.24 14:40:02 | - | 12,520 |
04.10.24 14:40:00 | - | 12,525 |
04.10.24 14:39:59 | - | 12,525 |
04.10.24 14:39:49 | - | 12,520 |
04.10.24 14:39:49 | - | 12,520 |
04.10.24 14:38:59 | - | 12,520 |
04.10.24 14:38:58 | - | 12,520 |
04.10.24 14:38:57 | - | 12,525 |
04.10.24 14:38:55 | - | 12,520 |
04.10.24 14:38:55 | - | 12,525 |
04.10.24 14:38:46 | - | 12,520 |
04.10.24 14:38:44 | - | 12,525 |
04.10.24 14:38:32 | - | 12,520 |