POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:37 | - | 12,455 |
04.10.24 13:47:36 | - | 12,455 |
04.10.24 13:46:38 | - | 12,450 |
04.10.24 13:46:29 | - | 12,450 |
04.10.24 13:46:16 | - | 12,450 |
04.10.24 13:45:48 | - | 12,450 |
04.10.24 13:45:39 | - | 12,450 |
04.10.24 13:45:06 | - | 12,450 |
04.10.24 13:45:03 | - | 12,445 |
04.10.24 13:45:03 | - | 12,450 |
04.10.24 13:45:01 | - | 12,445 |
04.10.24 13:42:40 | - | 12,445 |
04.10.24 13:40:01 | - | 12,440 |
04.10.24 13:39:50 | - | 12,440 |
04.10.24 13:38:15 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:03 | - | 12,445 |
04.10.24 13:35:52 | - | 12,450 |
04.10.24 13:34:09 | - | 12,450 |
04.10.24 13:34:03 | - | 12,450 |
04.10.24 13:34:01 | - | 12,450 |
04.10.24 13:33:46 | - | 12,455 |
04.10.24 13:32:03 | - | 12,455 |
04.10.24 13:32:02 | - | 12,460 |
04.10.24 13:31:27 | - | 12,455 |
04.10.24 13:31:24 | - | 12,455 |
04.10.24 13:31:02 | - | 12,460 |
04.10.24 13:30:49 | - | 12,460 |
04.10.24 13:30:40 | - | 12,460 |
04.10.24 13:30:29 | - | 12,455 |
04.10.24 13:30:02 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:07 | - | 12,460 |
04.10.24 13:28:06 | - | 12,465 |
04.10.24 13:26:37 | - | 12,470 |
04.10.24 13:26:32 | - | 12,475 |
04.10.24 13:26:26 | - | 12,475 |
04.10.24 13:26:21 | - | 12,475 |
04.10.24 13:24:27 | - | 12,470 |
04.10.24 13:24:25 | - | 12,475 |
04.10.24 13:23:32 | - | 12,470 |
04.10.24 13:23:27 | - | 12,470 |
04.10.24 13:22:58 | - | 12,465 |
04.10.24 13:21:02 | - | 12,460 |
04.10.24 13:20:24 | - | 12,465 |
04.10.24 13:19:12 | - | 12,460 |
04.10.24 13:16:12 | - | 12,460 |