POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:08 | - | 12,475 |
04.10.24 12:11:05 | - | 12,480 |
04.10.24 12:10:57 | - | 12,475 |
04.10.24 12:10:55 | - | 12,470 |
04.10.24 12:10:34 | - | 12,475 |
04.10.24 12:08:28 | - | 12,470 |
04.10.24 12:08:18 | - | 12,470 |
04.10.24 12:07:33 | - | 12,465 |
04.10.24 12:07:31 | - | 12,465 |
04.10.24 12:07:28 | - | 12,465 |
04.10.24 12:07:27 | - | 12,465 |
04.10.24 12:07:26 | - | 12,465 |
04.10.24 12:07:24 | - | 12,465 |
04.10.24 12:07:22 | - | 12,465 |
04.10.24 12:07:22 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:07 | - | 12,465 |
04.10.24 12:06:53 | - | 12,470 |
04.10.24 12:06:35 | - | 12,470 |
04.10.24 12:06:19 | - | 12,470 |
04.10.24 12:06:13 | - | 12,470 |
04.10.24 12:06:11 | - | 12,470 |
04.10.24 12:06:06 | - | 12,470 |
04.10.24 12:06:01 | - | 12,470 |
04.10.24 12:05:54 | - | 12,465 |
04.10.24 12:05:49 | - | 12,470 |
04.10.24 12:04:57 | - | 12,475 |
04.10.24 12:04:56 | - | 12,480 |
04.10.24 12:04:24 | - | 12,485 |
04.10.24 12:04:23 | - | 12,480 |
04.10.24 12:03:55 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:38 | - | 12,475 |
04.10.24 12:02:13 | - | 12,470 |
04.10.24 12:00:57 | - | 12,470 |
04.10.24 12:00:52 | - | 12,470 |
04.10.24 12:00:51 | - | 12,470 |
04.10.24 12:00:30 | - | 12,470 |
04.10.24 12:00:27 | - | 12,470 |
04.10.24 12:00:22 | - | 12,470 |
04.10.24 12:00:22 | - | 12,470 |
04.10.24 12:00:01 | - | 12,470 |
04.10.24 11:59:50 | - | 12,475 |
04.10.24 11:58:56 | - | 12,470 |
04.10.24 11:57:32 | - | 12,465 |
04.10.24 11:57:04 | - | 12,470 |
04.10.24 11:57:00 | - | 12,465 |