POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:04 | - | 12,455 |
04.10.24 10:17:00 | - | 12,460 |
04.10.24 10:14:45 | - | 12,450 |
04.10.24 10:14:45 | - | 12,450 |
04.10.24 10:13:45 | - | 12,450 |
04.10.24 10:13:44 | - | 12,455 |
04.10.24 10:12:46 | - | 12,450 |
04.10.24 10:12:15 | - | 12,445 |
04.10.24 10:10:08 | - | 12,450 |
04.10.24 10:10:01 | - | 12,455 |
04.10.24 10:09:42 | - | 12,450 |
04.10.24 10:09:27 | - | 12,455 |
04.10.24 10:09:22 | - | 12,455 |
04.10.24 10:09:12 | - | 12,455 |
04.10.24 10:09:11 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:50 | - | 12,445 |
04.10.24 10:07:50 | - | 12,450 |
04.10.24 10:07:46 | - | 12,445 |
04.10.24 10:07:14 | - | 12,440 |
04.10.24 10:06:33 | - | 12,445 |
04.10.24 10:06:11 | - | 12,450 |
04.10.24 10:06:04 | - | 12,450 |
04.10.24 10:06:00 | - | 12,450 |
04.10.24 10:03:35 | - | 12,460 |
04.10.24 10:03:28 | - | 12,465 |
04.10.24 10:02:16 | - | 12,460 |
04.10.24 10:01:40 | - | 12,465 |
04.10.24 10:01:19 | - | 12,460 |
04.10.24 10:00:44 | - | 12,465 |
04.10.24 10:00:36 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:30 | - | 12,470 |
04.10.24 10:00:22 | - | 12,475 |
04.10.24 10:00:21 | - | 12,470 |
04.10.24 10:00:09 | - | 12,475 |
04.10.24 09:59:34 | - | 12,480 |
04.10.24 09:59:33 | - | 12,480 |
04.10.24 09:59:21 | - | 12,480 |
04.10.24 09:58:14 | - | 12,480 |
04.10.24 09:58:14 | - | 12,480 |
04.10.24 09:57:51 | - | 12,480 |
04.10.24 09:57:47 | - | 12,480 |
04.10.24 09:56:10 | - | 12,480 |
04.10.24 09:56:06 | - | 12,485 |
04.10.24 09:56:05 | - | 12,480 |
04.10.24 09:55:54 | - | 12,485 |