POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:40 | - | 12,480 |
04.10.24 09:55:39 | - | 12,485 |
04.10.24 09:55:34 | - | 12,480 |
04.10.24 09:55:26 | - | 12,485 |
04.10.24 09:55:19 | - | 12,490 |
04.10.24 09:55:12 | - | 12,485 |
04.10.24 09:55:12 | - | 12,490 |
04.10.24 09:54:30 | - | 12,485 |
04.10.24 09:54:26 | - | 12,485 |
04.10.24 09:54:19 | - | 12,485 |
04.10.24 09:53:50 | - | 12,480 |
04.10.24 09:53:47 | - | 12,485 |
04.10.24 09:53:24 | - | 12,480 |
04.10.24 09:53:03 | - | 12,480 |
04.10.24 09:51:45 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:28 | - | 12,480 |
04.10.24 09:50:58 | - | 12,475 |
04.10.24 09:50:37 | - | 12,470 |
04.10.24 09:50:13 | - | 12,465 |
04.10.24 09:50:10 | - | 12,460 |
04.10.24 09:50:08 | - | 12,465 |
04.10.24 09:50:02 | - | 12,460 |
04.10.24 09:49:54 | - | 12,465 |
04.10.24 09:49:43 | - | 12,460 |
04.10.24 09:48:36 | - | 12,465 |
04.10.24 09:48:28 | - | 12,465 |
04.10.24 09:48:14 | - | 12,465 |
04.10.24 09:47:52 | - | 12,465 |
04.10.24 09:47:39 | - | 12,465 |
04.10.24 09:47:30 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:28 | - | 12,465 |
04.10.24 09:47:27 | - | 12,465 |
04.10.24 09:46:55 | - | 12,465 |
04.10.24 09:46:53 | - | 12,470 |
04.10.24 09:46:16 | - | 12,470 |
04.10.24 09:46:15 | - | 12,465 |
04.10.24 09:46:12 | - | 12,470 |
04.10.24 09:46:06 | - | 12,475 |
04.10.24 09:45:48 | - | 12,475 |
04.10.24 09:45:46 | - | 12,475 |
04.10.24 09:45:28 | - | 12,475 |
04.10.24 09:45:18 | - | 12,480 |
04.10.24 09:44:10 | - | 12,475 |
04.10.24 09:43:30 | - | 12,470 |
04.10.24 09:43:28 | - | 12,475 |