BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:38 | - | 30,850 |
02.10.24 11:21:38 | - | 30,860 |
02.10.24 11:21:37 | - | 30,870 |
02.10.24 11:21:36 | - | 30,870 |
02.10.24 11:21:30 | - | 30,890 |
02.10.24 11:21:29 | - | 30,890 |
02.10.24 11:21:12 | - | 30,890 |
02.10.24 11:21:11 | - | 30,890 |
02.10.24 11:20:12 | - | 30,890 |
02.10.24 11:20:10 | - | 30,880 |
02.10.24 11:20:09 | - | 30,880 |
02.10.24 11:20:04 | - | 30,860 |
02.10.24 11:20:03 | - | 30,850 |
02.10.24 11:19:34 | - | 30,850 |
02.10.24 11:18:27 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:26 | - | 30,860 |
02.10.24 11:18:25 | - | 30,860 |
02.10.24 11:18:23 | - | 30,870 |
02.10.24 11:18:12 | - | 30,900 |
02.10.24 11:18:12 | - | 30,900 |
02.10.24 11:17:57 | - | 30,920 |
02.10.24 11:17:56 | - | 30,930 |
02.10.24 11:17:25 | - | 30,930 |
02.10.24 11:17:08 | - | 30,930 |
02.10.24 11:17:06 | - | 30,920 |
02.10.24 11:17:06 | - | 30,910 |
02.10.24 11:16:48 | - | 30,920 |
02.10.24 11:16:41 | - | 30,920 |
02.10.24 11:16:29 | - | 30,930 |
02.10.24 11:16:27 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:14 | - | 30,930 |
02.10.24 11:15:55 | - | 30,920 |
02.10.24 11:15:51 | - | 30,920 |
02.10.24 11:15:44 | - | 30,900 |
02.10.24 11:14:51 | - | 30,900 |
02.10.24 11:14:50 | - | 30,920 |
02.10.24 11:14:13 | - | 30,960 |
02.10.24 11:14:11 | - | 30,960 |
02.10.24 11:14:10 | - | 30,970 |
02.10.24 11:14:01 | - | 31,010 |
02.10.24 11:13:59 | - | 31,020 |
02.10.24 11:13:16 | - | 31,040 |
02.10.24 11:12:55 | - | 31,030 |
02.10.24 11:12:54 | - | 31,020 |
02.10.24 11:12:37 | - | 31,020 |