BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:55 | - | 31,030 |
02.10.24 11:12:54 | - | 31,020 |
02.10.24 11:12:37 | - | 31,020 |
02.10.24 11:11:43 | - | 31,020 |
02.10.24 11:11:34 | - | 31,030 |
02.10.24 11:11:34 | - | 31,030 |
02.10.24 11:10:22 | - | 30,980 |
02.10.24 11:10:12 | - | 30,970 |
02.10.24 11:10:09 | - | 30,960 |
02.10.24 11:10:08 | - | 30,950 |
02.10.24 11:09:07 | - | 30,930 |
02.10.24 11:09:05 | - | 30,920 |
02.10.24 11:08:16 | - | 30,920 |
02.10.24 11:08:13 | - | 30,920 |
02.10.24 11:07:56 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:54 | - | 30,900 |
02.10.24 11:07:50 | - | 30,920 |
02.10.24 11:07:45 | - | 30,900 |
02.10.24 11:07:40 | - | 30,920 |
02.10.24 11:07:38 | - | 30,910 |
02.10.24 11:07:14 | - | 30,890 |
02.10.24 11:07:01 | - | 30,880 |
02.10.24 11:07:01 | - | 30,860 |
02.10.24 11:07:00 | - | 30,880 |
02.10.24 11:06:58 | - | 30,870 |
02.10.24 11:06:55 | - | 30,850 |
02.10.24 11:06:52 | - | 30,840 |
02.10.24 11:06:33 | - | 30,850 |
02.10.24 11:05:58 | - | 30,840 |
02.10.24 11:05:56 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:55 | - | 30,830 |
02.10.24 11:05:26 | - | 30,820 |
02.10.24 11:05:23 | - | 30,810 |
02.10.24 11:05:23 | - | 30,810 |
02.10.24 11:05:22 | - | 30,810 |
02.10.24 11:05:05 | - | 30,800 |
02.10.24 11:05:03 | - | 30,810 |
02.10.24 11:04:50 | - | 30,800 |
02.10.24 11:04:28 | - | 30,800 |
02.10.24 11:04:22 | - | 30,800 |
02.10.24 11:04:20 | - | 30,800 |
02.10.24 11:04:19 | - | 30,790 |
02.10.24 11:04:18 | - | 30,800 |
02.10.24 11:04:17 | - | 30,780 |
02.10.24 11:04:12 | - | 30,800 |