BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:22 | - | 30,810 |
02.10.24 10:55:01 | - | 30,800 |
02.10.24 10:54:26 | - | 30,800 |
02.10.24 10:54:25 | - | 30,790 |
02.10.24 10:54:13 | - | 30,800 |
02.10.24 10:53:47 | - | 30,800 |
02.10.24 10:53:45 | - | 30,810 |
02.10.24 10:53:44 | - | 30,840 |
02.10.24 10:53:42 | - | 30,850 |
02.10.24 10:53:41 | - | 30,870 |
02.10.24 10:53:39 | - | 30,860 |
02.10.24 10:53:05 | - | 30,850 |
02.10.24 10:52:25 | - | 30,860 |
02.10.24 10:52:23 | - | 30,850 |
02.10.24 10:52:23 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:22 | - | 30,850 |
02.10.24 10:52:22 | - | 30,860 |
02.10.24 10:52:21 | - | 30,850 |
02.10.24 10:52:20 | - | 30,850 |
02.10.24 10:52:04 | - | 30,850 |
02.10.24 10:52:03 | - | 30,840 |
02.10.24 10:52:02 | - | 30,850 |
02.10.24 10:52:01 | - | 30,830 |
02.10.24 10:50:52 | - | 30,810 |
02.10.24 10:50:50 | - | 30,820 |
02.10.24 10:50:04 | - | 30,840 |
02.10.24 10:50:02 | - | 30,830 |
02.10.24 10:49:58 | - | 30,820 |
02.10.24 10:49:56 | - | 30,830 |
02.10.24 10:49:55 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:53 | - | 30,840 |
02.10.24 10:49:53 | - | 30,840 |
02.10.24 10:49:30 | - | 30,820 |
02.10.24 10:49:25 | - | 30,840 |
02.10.24 10:49:24 | - | 30,830 |
02.10.24 10:49:02 | - | 30,820 |
02.10.24 10:49:00 | - | 30,830 |
02.10.24 10:48:33 | - | 30,850 |
02.10.24 10:48:28 | - | 30,840 |
02.10.24 10:48:26 | - | 30,850 |
02.10.24 10:48:08 | - | 30,840 |
02.10.24 10:48:07 | - | 30,830 |
02.10.24 10:48:03 | - | 30,820 |
02.10.24 10:48:01 | - | 30,830 |
02.10.24 10:47:49 | - | 30,820 |