BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:56 | - | 30,900 |
02.10.24 11:07:54 | - | 30,900 |
02.10.24 11:07:50 | - | 30,920 |
02.10.24 11:07:45 | - | 30,900 |
02.10.24 11:07:40 | - | 30,920 |
02.10.24 11:07:38 | - | 30,910 |
02.10.24 11:07:14 | - | 30,890 |
02.10.24 11:07:01 | - | 30,880 |
02.10.24 11:07:01 | - | 30,860 |
02.10.24 11:07:00 | - | 30,880 |
02.10.24 11:06:58 | - | 30,870 |
02.10.24 11:06:55 | - | 30,850 |
02.10.24 11:06:52 | - | 30,840 |
02.10.24 11:06:33 | - | 30,850 |
02.10.24 11:05:58 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:56 | - | 30,830 |
02.10.24 11:05:55 | - | 30,830 |
02.10.24 11:05:26 | - | 30,820 |
02.10.24 11:05:23 | - | 30,810 |
02.10.24 11:05:23 | - | 30,810 |
02.10.24 11:05:22 | - | 30,810 |
02.10.24 11:05:05 | - | 30,800 |
02.10.24 11:05:03 | - | 30,810 |
02.10.24 11:04:50 | - | 30,800 |
02.10.24 11:04:28 | - | 30,800 |
02.10.24 11:04:22 | - | 30,800 |
02.10.24 11:04:20 | - | 30,800 |
02.10.24 11:04:19 | - | 30,790 |
02.10.24 11:04:18 | - | 30,800 |
02.10.24 11:04:17 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:12 | - | 30,800 |
02.10.24 11:04:10 | - | 30,790 |
02.10.24 11:04:10 | - | 30,770 |
02.10.24 11:04:09 | - | 30,770 |
02.10.24 11:04:07 | - | 30,790 |
02.10.24 11:04:00 | - | 30,820 |
02.10.24 11:03:15 | - | 30,820 |
02.10.24 11:03:14 | - | 30,810 |
02.10.24 11:03:01 | - | 30,820 |
02.10.24 11:03:00 | - | 30,820 |
02.10.24 11:02:59 | - | 30,820 |
02.10.24 11:02:56 | - | 30,820 |
02.10.24 11:02:55 | - | 30,820 |
02.10.24 11:02:54 | - | 30,810 |
02.10.24 11:02:53 | - | 30,810 |