BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:03 | - | 30,850 |
02.10.24 11:40:32 | - | 30,850 |
02.10.24 11:40:30 | - | 30,840 |
02.10.24 11:40:29 | - | 30,830 |
02.10.24 11:40:27 | - | 30,820 |
02.10.24 11:40:26 | - | 30,820 |
02.10.24 11:40:13 | - | 30,810 |
02.10.24 11:40:11 | - | 30,820 |
02.10.24 11:39:08 | - | 30,850 |
02.10.24 11:38:46 | - | 30,850 |
02.10.24 11:38:45 | - | 30,840 |
02.10.24 11:38:44 | - | 30,850 |
02.10.24 11:38:43 | - | 30,820 |
02.10.24 11:38:43 | - | 30,840 |
02.10.24 11:38:42 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:38 | - | 30,850 |
02.10.24 11:38:37 | - | 30,880 |
02.10.24 11:38:25 | - | 30,880 |
02.10.24 11:38:21 | - | 30,870 |
02.10.24 11:37:51 | - | 30,870 |
02.10.24 11:37:50 | - | 30,870 |
02.10.24 11:37:49 | - | 30,880 |
02.10.24 11:36:21 | - | 30,880 |
02.10.24 11:36:19 | - | 30,870 |
02.10.24 11:35:55 | - | 30,860 |
02.10.24 11:35:34 | - | 30,860 |
02.10.24 11:35:32 | - | 30,880 |
02.10.24 11:35:30 | - | 30,880 |
02.10.24 11:35:30 | - | 30,880 |
02.10.24 11:35:22 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:45 | - | 30,900 |
02.10.24 11:34:43 | - | 30,910 |
02.10.24 11:34:43 | - | 30,920 |
02.10.24 11:34:42 | - | 30,930 |
02.10.24 11:34:29 | - | 30,940 |
02.10.24 11:34:28 | - | 30,960 |
02.10.24 11:34:26 | - | 30,950 |
02.10.24 11:34:22 | - | 30,940 |
02.10.24 11:34:07 | - | 30,940 |
02.10.24 11:33:58 | - | 30,940 |
02.10.24 11:33:50 | - | 30,940 |
02.10.24 11:33:46 | - | 30,940 |
02.10.24 11:33:46 | - | 30,940 |
02.10.24 11:33:45 | - | 30,930 |
02.10.24 11:33:45 | - | 30,930 |