BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:46 | - | 30,940 |
02.10.24 11:33:45 | - | 30,930 |
02.10.24 11:33:45 | - | 30,930 |
02.10.24 11:33:03 | - | 30,940 |
02.10.24 11:33:02 | - | 30,930 |
02.10.24 11:32:57 | - | 30,940 |
02.10.24 11:32:08 | - | 30,940 |
02.10.24 11:31:44 | - | 30,930 |
02.10.24 11:31:40 | - | 30,920 |
02.10.24 11:31:40 | - | 30,930 |
02.10.24 11:31:30 | - | 30,930 |
02.10.24 11:31:29 | - | 30,940 |
02.10.24 11:31:28 | - | 30,930 |
02.10.24 11:31:27 | - | 30,900 |
02.10.24 11:30:37 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:34 | - | 30,930 |
02.10.24 11:30:34 | - | 30,920 |
02.10.24 11:30:03 | - | 30,930 |
02.10.24 11:30:02 | - | 30,960 |
02.10.24 11:30:01 | - | 30,960 |
02.10.24 11:29:59 | - | 30,950 |
02.10.24 11:29:55 | - | 30,940 |
02.10.24 11:27:59 | - | 30,910 |
02.10.24 11:27:54 | - | 30,900 |
02.10.24 11:27:33 | - | 30,890 |
02.10.24 11:27:31 | - | 30,880 |
02.10.24 11:27:31 | - | 30,880 |
02.10.24 11:27:29 | - | 30,880 |
02.10.24 11:26:47 | - | 30,880 |
02.10.24 11:26:46 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:23 | - | 30,880 |
02.10.24 11:26:20 | - | 30,870 |
02.10.24 11:26:19 | - | 30,870 |
02.10.24 11:26:06 | - | 30,860 |
02.10.24 11:26:03 | - | 30,880 |
02.10.24 11:26:03 | - | 30,870 |
02.10.24 11:24:41 | - | 30,860 |
02.10.24 11:24:40 | - | 30,870 |
02.10.24 11:24:19 | - | 30,860 |
02.10.24 11:24:17 | - | 30,870 |
02.10.24 11:23:58 | - | 30,890 |
02.10.24 11:23:57 | - | 30,870 |
02.10.24 11:22:40 | - | 30,840 |
02.10.24 11:22:03 | - | 30,850 |
02.10.24 11:21:56 | - | 30,850 |