HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:43 | 33 | 143,30 |
04.10.24 09:46:31 | 60 | 143,30 |
04.10.24 09:46:31 | 24 | 143,30 |
04.10.24 09:46:31 | 16 | 143,20 |
04.10.24 09:46:27 | 94 | 143,40 |
04.10.24 09:46:27 | 16 | 143,30 |
04.10.24 09:46:15 | 4 | 143,20 |
04.10.24 09:46:14 | 118 | 143,30 |
04.10.24 09:46:14 | 66 | 143,30 |
04.10.24 09:46:14 | 16 | 143,30 |
04.10.24 09:46:09 | 20 | 143,30 |
04.10.24 09:46:09 | 90 | 143,30 |
04.10.24 09:46:09 | 38 | 143,30 |
04.10.24 09:46:09 | 1 | 143,30 |
04.10.24 09:46:09 | 73 | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 11 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 1 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 2 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 1 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:39 | 9 | 143,30 |
04.10.24 09:45:39 | 16 | 143,30 |
04.10.24 09:45:36 | 18 | 143,30 |
04.10.24 09:45:36 | 5 | 143,30 |
04.10.24 09:45:34 | 19 | 143,00 |
04.10.24 09:45:34 | 1 | 143,30 |
04.10.24 09:45:34 | 72 | 143,30 |
04.10.24 09:45:34 | 22 | 143,20 |
04.10.24 09:45:29 | 16 | 143,20 |
04.10.24 09:45:29 | 100 | 143,10 |
04.10.24 09:45:26 | 1 | 143,50 |
04.10.24 09:45:26 | 207 | 143,50 |
04.10.24 09:45:26 | 5 | 143,50 |
04.10.24 09:45:26 | 31 | 143,50 |
04.10.24 09:45:26 | 191 | 143,50 |