HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:20 | 9 | 143,80 |
04.10.24 09:45:20 | 12 | 143,80 |
04.10.24 09:45:18 | 20 | 143,50 |
04.10.24 09:45:18 | 16 | 143,80 |
04.10.24 09:45:18 | 6 | 144,00 |
04.10.24 09:45:17 | 26 | 143,90 |
04.10.24 09:45:17 | 16 | 143,80 |
04.10.24 09:45:14 | 3 | 143,80 |
04.10.24 09:45:14 | 9 | 143,80 |
04.10.24 09:45:14 | 9 | 143,80 |
04.10.24 09:45:14 | 18 | 143,80 |
04.10.24 09:45:14 | 26 | 143,70 |
04.10.24 09:45:14 | 77 | 143,60 |
04.10.24 09:45:14 | 15 | 143,50 |
04.10.24 09:45:14 | 16 | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:09 | 6 | 143,70 |
04.10.24 09:45:09 | 16 | 143,60 |
04.10.24 09:45:04 | 16 | 143,70 |
04.10.24 09:45:00 | 11 | 143,90 |
04.10.24 09:44:41 | 78 | 144,00 |
04.10.24 09:44:41 | 5 | 144,00 |
04.10.24 09:44:41 | 17 | 144,00 |
04.10.24 09:44:40 | 17 | 144,00 |
04.10.24 09:44:37 | 20 | 143,90 |
04.10.24 09:44:19 | 5 | 144,00 |
04.10.24 09:44:19 | 58 | 144,00 |
04.10.24 09:44:19 | 17 | 143,90 |
04.10.24 09:44:09 | 2 | 144,00 |
04.10.24 09:44:09 | 11 | 143,90 |
04.10.24 09:44:03 | 50 | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:47 | 4 | 144,20 |
04.10.24 09:43:47 | 45 | 144,20 |
04.10.24 09:43:47 | 37 | 144,20 |
04.10.24 09:43:47 | 14 | 144,20 |
04.10.24 09:43:42 | 40 | 144,20 |
04.10.24 09:43:42 | 4 | 144,20 |
04.10.24 09:43:42 | 10 | 144,20 |
04.10.24 09:43:42 | 7 | 144,10 |
04.10.24 09:43:22 | 9 | 144,20 |
04.10.24 09:43:22 | 6 | 143,80 |
04.10.24 09:43:22 | 10 | 143,90 |
04.10.24 09:43:22 | 5 | 144,00 |
04.10.24 09:43:22 | 36 | 144,00 |
04.10.24 09:43:22 | 18 | 144,00 |
04.10.24 09:43:22 | 9 | 144,00 |