HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |
04.10.24 09:45:39 | 2 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 1 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 9 | 143,30 |
04.10.24 09:45:39 | 16 | 143,30 |
04.10.24 09:45:36 | 18 | 143,30 |
04.10.24 09:45:36 | 5 | 143,30 |
04.10.24 09:45:34 | 19 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:34 | 1 | 143,30 |
04.10.24 09:45:34 | 72 | 143,30 |
04.10.24 09:45:34 | 22 | 143,20 |
04.10.24 09:45:29 | 16 | 143,20 |
04.10.24 09:45:29 | 100 | 143,10 |
04.10.24 09:45:26 | 1 | 143,50 |
04.10.24 09:45:26 | 207 | 143,50 |
04.10.24 09:45:26 | 5 | 143,50 |
04.10.24 09:45:26 | 31 | 143,50 |
04.10.24 09:45:26 | 191 | 143,50 |
04.10.24 09:45:26 | 96 | 143,50 |
04.10.24 09:45:26 | 36 | 143,50 |
04.10.24 09:45:26 | 400 | 143,50 |
04.10.24 09:45:20 | 78 | 143,50 |
04.10.24 09:45:20 | 35 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:20 | 9 | 143,80 |
04.10.24 09:45:20 | 18 | 143,80 |
04.10.24 09:45:20 | 45 | 143,80 |
04.10.24 09:45:20 | 36 | 143,80 |
04.10.24 09:45:20 | 4 | 143,90 |
04.10.24 09:45:20 | 9 | 143,90 |
04.10.24 09:45:20 | 18 | 143,90 |
04.10.24 09:45:20 | 9 | 143,90 |
04.10.24 09:45:20 | 13 | 143,90 |
04.10.24 09:45:20 | 5 | 143,90 |
04.10.24 09:45:20 | 9 | 143,80 |
04.10.24 09:45:20 | 27 | 143,80 |
04.10.24 09:45:20 | 9 | 143,80 |
04.10.24 09:45:20 | 12 | 143,80 |
04.10.24 09:45:18 | 20 | 143,50 |