HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:30 | 77 | 143,80 |
04.10.24 09:47:30 | 29 | 143,70 |
04.10.24 09:47:30 | 5 | 143,60 |
04.10.24 09:47:18 | 20 | 143,50 |
04.10.24 09:47:18 | 40 | 143,50 |
04.10.24 09:47:18 | 18 | 143,50 |
04.10.24 09:47:18 | 18 | 143,50 |
04.10.24 09:47:18 | 12 | 143,50 |
04.10.24 09:47:18 | 110 | 143,40 |
04.10.24 09:47:13 | 7 | 143,30 |
04.10.24 09:47:13 | 11 | 143,20 |
04.10.24 09:47:08 | 36 | 143,20 |
04.10.24 09:47:08 | 59 | 143,20 |
04.10.24 09:47:08 | 12 | 143,30 |
04.10.24 09:47:08 | 78 | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:08 | 7 | 143,30 |
04.10.24 09:47:08 | 27 | 143,20 |
04.10.24 09:47:00 | 20 | 143,30 |
04.10.24 09:46:48 | 80 | 143,50 |
04.10.24 09:46:48 | 41 | 143,50 |
04.10.24 09:46:48 | 36 | 143,50 |
04.10.24 09:46:47 | 69 | 143,70 |
04.10.24 09:46:47 | 43 | 143,50 |
04.10.24 09:46:44 | 72 | 143,40 |
04.10.24 09:46:44 | 10 | 143,30 |
04.10.24 09:46:43 | 37 | 143,30 |
04.10.24 09:46:43 | 33 | 143,30 |
04.10.24 09:46:31 | 60 | 143,30 |
04.10.24 09:46:31 | 24 | 143,30 |
04.10.24 09:46:31 | 16 | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:27 | 94 | 143,40 |
04.10.24 09:46:27 | 16 | 143,30 |
04.10.24 09:46:15 | 4 | 143,20 |
04.10.24 09:46:14 | 118 | 143,30 |
04.10.24 09:46:14 | 66 | 143,30 |
04.10.24 09:46:14 | 16 | 143,30 |
04.10.24 09:46:09 | 20 | 143,30 |
04.10.24 09:46:09 | 90 | 143,30 |
04.10.24 09:46:09 | 38 | 143,30 |
04.10.24 09:46:09 | 1 | 143,30 |
04.10.24 09:46:09 | 73 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 4 | 143,30 |
04.10.24 09:45:39 | 11 | 143,30 |
04.10.24 09:45:39 | 5 | 143,30 |