HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:20 | 18 | 146,00 |
04.10.24 09:42:20 | 76 | 146,00 |
04.10.24 09:42:14 | 97 | 146,00 |
04.10.24 09:42:07 | 9 | 146,00 |
04.10.24 09:42:05 | 38 | 145,90 |
04.10.24 09:42:04 | 10 | 145,90 |
04.10.24 09:42:01 | 88 | 145,20 |
04.10.24 09:42:01 | 16 | 145,40 |
04.10.24 09:42:01 | 10 | 145,50 |
04.10.24 09:42:01 | 36 | 146,00 |
04.10.24 09:42:01 | 26 | 146,00 |
04.10.24 09:42:01 | 3 | 145,20 |
04.10.24 09:42:01 | 10 | 146,00 |
04.10.24 09:42:01 | 15 | 145,70 |
04.10.24 09:42:01 | 18 | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:01 | 69 | 145,20 |
04.10.24 09:42:01 | 2 | 145,20 |
04.10.24 09:42:01 | 31 | 145,20 |
04.10.24 09:42:01 | 24 | 145,20 |
04.10.24 09:42:01 | 16 | 145,20 |
04.10.24 09:42:01 | 22 | 145,10 |
04.10.24 09:42:01 | 49 | 145,00 |
04.10.24 09:42:01 | 16 | 144,90 |
04.10.24 09:42:01 | 12 | 144,80 |
04.10.24 09:41:57 | 31 | 144,70 |
04.10.24 09:41:35 | 7 | 144,70 |
04.10.24 09:41:26 | 12 | 144,50 |
04.10.24 09:41:26 | 27 | 145,00 |
04.10.24 09:41:26 | 54 | 144,90 |
04.10.24 09:41:26 | 12 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:26 | 19 | 145,00 |
04.10.24 09:41:26 | 6 | 145,00 |
04.10.24 09:41:26 | 34 | 144,90 |
04.10.24 09:41:26 | 5 | 145,00 |
04.10.24 09:41:26 | 19 | 145,00 |
04.10.24 09:41:26 | 19 | 145,00 |
04.10.24 09:41:26 | 40 | 145,00 |
04.10.24 09:41:26 | 41 | 145,00 |
04.10.24 09:41:26 | 12 | 144,90 |
04.10.24 09:41:15 | 19 | 144,90 |
04.10.24 09:40:55 | 14 | 145,00 |
04.10.24 09:40:55 | 1 | 144,80 |
04.10.24 09:40:41 | 31 | 144,70 |
04.10.24 09:40:41 | 19 | 144,70 |
04.10.24 09:40:33 | 6 | 144,50 |