Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:08 | 138 | 31,240 |
27.09.24 15:36:08 | 226 | 31,240 |
27.09.24 15:35:51 | 29 | 31,250 |
27.09.24 15:35:51 | 243 | 31,250 |
27.09.24 15:35:51 | 57 | 31,250 |
27.09.24 15:35:51 | 101 | 31,250 |
27.09.24 15:35:51 | 42 | 31,250 |
27.09.24 15:34:23 | 124 | 31,250 |
27.09.24 15:34:02 | 76 | 31,250 |
27.09.24 15:32:01 | 8 | 31,250 |
27.09.24 15:32:01 | 52 | 31,250 |
27.09.24 15:32:01 | 25 | 31,250 |
27.09.24 15:32:01 | 141 | 31,250 |
27.09.24 15:31:25 | 43 | 31,250 |
27.09.24 15:30:47 | 258 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:20 | 227 | 31,220 |
27.09.24 15:30:03 | 55 | 31,210 |
27.09.24 15:30:03 | 122 | 31,210 |
27.09.24 15:30:03 | 123 | 31,210 |
27.09.24 15:23:02 | 32 | 31,210 |
27.09.24 15:22:59 | 70 | 31,200 |
27.09.24 15:19:18 | 22 | 31,200 |
27.09.24 15:18:16 | 302 | 31,200 |
27.09.24 15:18:16 | 33 | 31,200 |
27.09.24 15:18:15 | 16 | 31,210 |
27.09.24 15:18:15 | 8 | 31,210 |
27.09.24 15:17:04 | 354 | 31,220 |
27.09.24 15:17:04 | 79 | 31,220 |
27.09.24 15:17:04 | 45 | 31,220 |
27.09.24 15:16:19 | 302 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:03 | 148 | 31,200 |
27.09.24 15:14:39 | 100 | 31,200 |
27.09.24 15:14:39 | 30 | 31,200 |
27.09.24 15:13:39 | 13 | 31,210 |
27.09.24 15:13:30 | 102 | 31,210 |
27.09.24 15:13:30 | 63 | 31,220 |
27.09.24 15:13:30 | 50 | 31,220 |
27.09.24 15:13:30 | 274 | 31,220 |
27.09.24 15:13:30 | 99 | 31,220 |
27.09.24 15:13:14 | 111 | 31,230 |
27.09.24 15:13:14 | 33 | 31,230 |
27.09.24 15:13:14 | 155 | 31,230 |
27.09.24 15:09:34 | 1 | 31,230 |
27.09.24 15:09:34 | 216 | 31,230 |
27.09.24 15:09:34 | 302 | 31,230 |