Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:38 | 90 | 31,250 |
27.09.24 15:37:38 | 214 | 31,250 |
27.09.24 15:37:38 | 226 | 31,250 |
27.09.24 15:37:27 | 175 | 31,250 |
27.09.24 15:37:27 | 15 | 31,250 |
27.09.24 15:37:27 | 21 | 31,250 |
27.09.24 15:37:27 | 51 | 31,250 |
27.09.24 15:37:27 | 200 | 31,250 |
27.09.24 15:37:27 | 13 | 31,250 |
27.09.24 15:37:27 | 85 | 31,250 |
27.09.24 15:37:27 | 78 | 31,250 |
27.09.24 15:37:27 | 14 | 31,250 |
27.09.24 15:37:27 | 66 | 31,250 |
27.09.24 15:37:27 | 99 | 31,250 |
27.09.24 15:37:27 | 204 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:27 | 190 | 31,250 |
27.09.24 15:37:27 | 226 | 31,250 |
27.09.24 15:37:27 | 14 | 31,260 |
27.09.24 15:37:27 | 162 | 31,260 |
27.09.24 15:37:27 | 14 | 31,260 |
27.09.24 15:37:27 | 92 | 31,260 |
27.09.24 15:37:27 | 256 | 31,260 |
27.09.24 15:37:04 | 77 | 31,270 |
27.09.24 15:37:04 | 26 | 31,270 |
27.09.24 15:37:04 | 200 | 31,270 |
27.09.24 15:37:04 | 200 | 31,280 |
27.09.24 15:37:04 | 226 | 31,280 |
27.09.24 15:36:59 | 116 | 31,270 |
27.09.24 15:36:59 | 117 | 31,270 |
27.09.24 15:36:58 | 72 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:58 | 2 | 31,280 |
27.09.24 15:36:58 | 225 | 31,280 |
27.09.24 15:36:57 | 216 | 31,280 |
27.09.24 15:36:57 | 177 | 31,280 |
27.09.24 15:36:57 | 166 | 31,270 |
27.09.24 15:36:57 | 1,00 Tsd. | 31,270 |
27.09.24 15:36:51 | 850 | 31,260 |
27.09.24 15:36:51 | 1,13 Tsd. | 31,260 |
27.09.24 15:36:41 | 134 | 31,250 |
27.09.24 15:36:12 | 147 | 31,240 |
27.09.24 15:36:12 | 226 | 31,240 |
27.09.24 15:36:08 | 44 | 31,240 |
27.09.24 15:36:08 | 143 | 31,240 |
27.09.24 15:36:08 | 100 | 31,240 |
27.09.24 15:36:08 | 86 | 31,240 |