Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:10 | 153 | 31,020 |
27.09.24 15:54:05 | 200 | 31,020 |
27.09.24 15:54:05 | 1 | 31,020 |
27.09.24 15:54:05 | 21 | 31,020 |
27.09.24 15:54:05 | 1 | 31,020 |
27.09.24 15:54:05 | 30 | 31,020 |
27.09.24 15:54:05 | 59 | 31,030 |
27.09.24 15:52:48 | 200 | 31,040 |
27.09.24 15:52:43 | 919 | 31,040 |
27.09.24 15:52:43 | 81 | 31,040 |
27.09.24 15:52:27 | 11 | 31,050 |
27.09.24 15:52:27 | 46 | 31,050 |
27.09.24 15:52:09 | 13 | 31,050 |
27.09.24 15:52:09 | 83 | 31,050 |
27.09.24 15:52:09 | 88 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:06 | 7 | 31,060 |
27.09.24 15:52:06 | 3 | 31,060 |
27.09.24 15:52:06 | 90 | 31,060 |
27.09.24 15:51:53 | 74 | 31,070 |
27.09.24 15:51:53 | 54 | 31,070 |
27.09.24 15:51:53 | 33 | 31,070 |
27.09.24 15:51:53 | 1 | 31,070 |
27.09.24 15:51:52 | 226 | 31,080 |
27.09.24 15:51:50 | 100 | 31,080 |
27.09.24 15:51:44 | 193 | 31,080 |
27.09.24 15:50:57 | 212 | 31,080 |
27.09.24 15:50:57 | 190 | 31,080 |
27.09.24 15:50:57 | 45 | 31,090 |
27.09.24 15:50:57 | 226 | 31,090 |
27.09.24 15:50:57 | 34 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:57 | 220 | 31,080 |
27.09.24 15:50:57 | 34 | 31,080 |
27.09.24 15:50:57 | 6 | 31,080 |
27.09.24 15:50:36 | 113 | 31,080 |
27.09.24 15:50:21 | 2 | 31,100 |
27.09.24 15:49:53 | 206 | 31,100 |
27.09.24 15:49:53 | 720 | 31,100 |
27.09.24 15:49:53 | 200 | 31,100 |
27.09.24 15:49:36 | 80 | 31,100 |
27.09.24 15:49:24 | 15 | 31,120 |
27.09.24 15:49:24 | 88 | 31,120 |
27.09.24 15:49:24 | 5 | 31,120 |
27.09.24 15:49:00 | 15 | 31,130 |
27.09.24 15:48:59 | 87 | 31,130 |
27.09.24 15:48:59 | 33 | 31,130 |