Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:59 | 16 | 31,140 |
27.09.24 15:48:59 | 226 | 31,140 |
27.09.24 15:48:59 | 313 | 31,140 |
27.09.24 15:48:59 | 84 | 31,140 |
27.09.24 15:48:00 | 1 | 31,150 |
27.09.24 15:47:07 | 50 | 31,150 |
27.09.24 15:46:36 | 118 | 31,150 |
27.09.24 15:46:23 | 52 | 31,150 |
27.09.24 15:46:17 | 15 | 31,160 |
27.09.24 15:46:11 | 34 | 31,150 |
27.09.24 15:46:07 | 421 | 31,140 |
27.09.24 15:45:34 | 110 | 31,150 |
27.09.24 15:45:25 | 10 | 31,160 |
27.09.24 15:45:22 | 22 | 31,170 |
27.09.24 15:45:22 | 41 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:22 | 226 | 31,170 |
27.09.24 15:45:16 | 33 | 31,180 |
27.09.24 15:45:16 | 5 | 31,180 |
27.09.24 15:44:21 | 17 | 31,210 |
27.09.24 15:44:21 | 32 | 31,210 |
27.09.24 15:44:21 | 19 | 31,210 |
27.09.24 15:42:59 | 155 | 31,220 |
27.09.24 15:42:47 | 179 | 31,220 |
27.09.24 15:42:18 | 26 | 31,230 |
27.09.24 15:42:18 | 200 | 31,230 |
27.09.24 15:42:11 | 30 | 31,240 |
27.09.24 15:42:11 | 26 | 31,240 |
27.09.24 15:42:11 | 200 | 31,240 |
27.09.24 15:42:04 | 15 | 31,250 |
27.09.24 15:42:04 | 42 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:04 | 119 | 31,250 |
27.09.24 15:42:04 | 94 | 31,250 |
27.09.24 15:42:04 | 226 | 31,250 |
27.09.24 15:42:03 | 51 | 31,260 |
27.09.24 15:42:03 | 226 | 31,260 |
27.09.24 15:42:00 | 116 | 31,250 |
27.09.24 15:41:19 | 139 | 31,240 |
27.09.24 15:41:19 | 190 | 31,240 |
27.09.24 15:39:53 | 226 | 31,230 |
27.09.24 15:39:15 | 119 | 31,230 |
27.09.24 15:38:21 | 44 | 31,240 |
27.09.24 15:38:21 | 90 | 31,240 |
27.09.24 15:37:43 | 43 | 31,240 |
27.09.24 15:37:38 | 91 | 31,250 |
27.09.24 15:37:38 | 186 | 31,250 |