Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:29 | 63 | 31,170 |
27.09.24 15:00:29 | 51 | 31,170 |
27.09.24 15:00:29 | 175 | 31,170 |
27.09.24 15:00:29 | 234 | 31,170 |
27.09.24 15:00:29 | 212 | 31,170 |
27.09.24 15:00:29 | 302 | 31,170 |
27.09.24 14:59:52 | 105 | 31,170 |
27.09.24 14:59:51 | 975 | 31,160 |
27.09.24 14:59:19 | 163 | 31,150 |
27.09.24 14:58:00 | 44 | 31,140 |
27.09.24 14:58:00 | 16 | 31,140 |
27.09.24 14:58:00 | 87 | 31,140 |
27.09.24 14:58:00 | 31 | 31,140 |
27.09.24 14:57:37 | 3 | 31,140 |
27.09.24 14:57:37 | 3 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:53 | 4 | 31,150 |
27.09.24 14:54:27 | 50 | 31,130 |
27.09.24 14:54:27 | 241 | 31,130 |
27.09.24 14:52:49 | 8 | 31,150 |
27.09.24 14:51:10 | 33 | 31,140 |
27.09.24 14:51:10 | 350 | 31,140 |
27.09.24 14:51:10 | 58 | 31,140 |
27.09.24 14:51:10 | 23 | 31,140 |
27.09.24 14:50:57 | 25 | 31,160 |
27.09.24 14:48:05 | 103 | 31,150 |
27.09.24 14:48:05 | 3 | 31,150 |
27.09.24 14:47:51 | 15 | 31,160 |
27.09.24 14:47:41 | 188 | 31,150 |
27.09.24 14:47:41 | 12 | 31,150 |
27.09.24 14:47:35 | 64 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:30 | 136 | 31,150 |
27.09.24 14:47:24 | 53 | 31,140 |
27.09.24 14:47:04 | 200 | 31,140 |
27.09.24 14:46:40 | 241 | 31,130 |
27.09.24 14:46:23 | 10 | 31,120 |
27.09.24 14:45:42 | 15 | 31,130 |
27.09.24 14:44:11 | 16 | 31,120 |
27.09.24 14:44:11 | 63 | 31,120 |
27.09.24 14:43:02 | 33 | 31,130 |
27.09.24 14:43:02 | 27 | 31,130 |
27.09.24 14:43:02 | 1 | 31,130 |
27.09.24 14:43:02 | 8 | 31,130 |
27.09.24 14:43:02 | 69 | 31,130 |
27.09.24 14:41:54 | 190 | 31,130 |
27.09.24 14:41:53 | 37 | 31,130 |