Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:52 | 97 | 31,100 |
27.09.24 13:26:52 | 57 | 31,100 |
27.09.24 13:26:52 | 143 | 31,100 |
27.09.24 13:26:52 | 177 | 31,100 |
27.09.24 13:25:47 | 41 | 31,110 |
27.09.24 13:25:47 | 200 | 31,110 |
27.09.24 13:25:14 | 9 | 31,110 |
27.09.24 13:25:14 | 86 | 31,110 |
27.09.24 13:25:14 | 85 | 31,110 |
27.09.24 13:25:14 | 322 | 31,110 |
27.09.24 13:25:14 | 98 | 31,110 |
27.09.24 13:25:14 | 241 | 31,110 |
27.09.24 13:25:14 | 201 | 31,110 |
27.09.24 13:25:14 | 151 | 31,110 |
27.09.24 13:25:14 | 200 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:14 | 4 | 31,110 |
27.09.24 13:23:57 | 15 | 31,130 |
27.09.24 13:22:12 | 28 | 31,130 |
27.09.24 13:22:12 | 1 | 31,130 |
27.09.24 13:22:12 | 15 | 31,130 |
27.09.24 13:21:55 | 21 | 31,140 |
27.09.24 13:21:55 | 15 | 31,140 |
27.09.24 13:21:55 | 36 | 31,140 |
27.09.24 13:21:55 | 46 | 31,140 |
27.09.24 13:21:55 | 118 | 31,140 |
27.09.24 13:21:24 | 15 | 31,150 |
27.09.24 13:21:09 | 177 | 31,150 |
27.09.24 13:21:09 | 241 | 31,150 |
27.09.24 13:21:03 | 160 | 31,140 |
27.09.24 13:21:03 | 17 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:03 | 15 | 31,140 |
27.09.24 13:20:55 | 15 | 31,140 |
27.09.24 13:20:47 | 15 | 31,140 |
27.09.24 13:20:37 | 15 | 31,140 |
27.09.24 13:20:18 | 15 | 31,140 |
27.09.24 13:20:02 | 113 | 31,130 |
27.09.24 13:18:38 | 129 | 31,130 |
27.09.24 13:18:38 | 141 | 31,130 |
27.09.24 13:18:14 | 153 | 31,120 |
27.09.24 13:18:14 | 158 | 31,120 |
27.09.24 13:17:14 | 2 | 31,110 |
27.09.24 13:16:56 | 102 | 31,100 |
27.09.24 13:16:56 | 65 | 31,100 |
27.09.24 13:16:56 | 33 | 31,100 |
27.09.24 13:16:44 | 141 | 31,100 |