Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:53 | 200 | 31,130 |
27.09.24 14:41:53 | 5 | 31,130 |
27.09.24 14:41:51 | 15 | 31,140 |
27.09.24 14:41:41 | 5 | 31,140 |
27.09.24 14:41:41 | 10 | 31,140 |
27.09.24 14:41:17 | 135 | 31,140 |
27.09.24 14:41:01 | 54 | 31,140 |
27.09.24 14:41:01 | 81 | 31,140 |
27.09.24 14:40:40 | 15 | 31,140 |
27.09.24 14:40:30 | 15 | 31,140 |
27.09.24 14:40:22 | 150 | 31,140 |
27.09.24 14:38:20 | 30 | 31,130 |
27.09.24 14:38:20 | 3 | 31,130 |
27.09.24 14:37:18 | 21 | 31,120 |
27.09.24 14:37:18 | 3 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:18 | 140 | 31,120 |
27.09.24 14:37:14 | 5 | 31,130 |
27.09.24 14:36:25 | 4 | 31,130 |
27.09.24 14:36:21 | 13 | 31,120 |
27.09.24 14:35:29 | 7 | 31,120 |
27.09.24 14:35:29 | 7 | 31,120 |
27.09.24 14:35:19 | 33 | 31,120 |
27.09.24 14:35:19 | 48 | 31,120 |
27.09.24 14:35:19 | 16 | 31,120 |
27.09.24 14:32:38 | 176 | 31,130 |
27.09.24 14:32:19 | 41 | 31,120 |
27.09.24 14:32:19 | 200 | 31,120 |
27.09.24 14:31:27 | 200 | 31,120 |
27.09.24 14:30:53 | 48 | 31,120 |
27.09.24 14:30:20 | 15 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:20 | 112 | 31,120 |
27.09.24 14:30:20 | 37 | 31,120 |
27.09.24 14:30:20 | 5 | 31,120 |
27.09.24 14:29:26 | 40 | 31,140 |
27.09.24 14:29:18 | 33 | 31,130 |
27.09.24 14:29:18 | 187 | 31,130 |
27.09.24 14:29:18 | 58 | 31,130 |
27.09.24 14:29:18 | 108 | 31,130 |
27.09.24 14:29:18 | 15 | 31,130 |
27.09.24 14:29:04 | 63 | 31,120 |
27.09.24 14:29:04 | 137 | 31,120 |
27.09.24 14:28:49 | 120 | 31,110 |
27.09.24 14:28:33 | 190 | 31,110 |
27.09.24 14:28:33 | 119 | 31,110 |
27.09.24 14:28:33 | 200 | 31,110 |