HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:58 | - | 31,905 |
03.10.24 16:54:48 | - | 31,905 |
03.10.24 16:54:37 | - | 31,890 |
03.10.24 16:54:35 | - | 31,890 |
03.10.24 16:54:32 | - | 31,895 |
03.10.24 16:54:28 | - | 31,890 |
03.10.24 16:54:26 | - | 31,900 |
03.10.24 16:54:25 | - | 31,905 |
03.10.24 16:54:24 | - | 31,910 |
03.10.24 16:54:23 | - | 31,905 |
03.10.24 16:54:22 | - | 31,910 |
03.10.24 16:54:20 | - | 31,905 |
03.10.24 16:54:19 | - | 31,910 |
03.10.24 16:54:13 | - | 31,900 |
03.10.24 16:54:12 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:10 | - | 31,905 |
03.10.24 16:53:56 | - | 31,895 |
03.10.24 16:53:53 | - | 31,890 |
03.10.24 16:53:40 | - | 31,895 |
03.10.24 16:53:34 | - | 31,890 |
03.10.24 16:53:31 | - | 31,885 |
03.10.24 16:53:27 | - | 31,890 |
03.10.24 16:53:23 | - | 31,880 |
03.10.24 16:53:20 | - | 31,875 |
03.10.24 16:53:19 | - | 31,875 |
03.10.24 16:53:18 | - | 31,880 |
03.10.24 16:53:07 | - | 31,890 |
03.10.24 16:53:04 | - | 31,895 |
03.10.24 16:53:03 | - | 31,890 |
03.10.24 16:53:02 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:01 | - | 31,895 |
03.10.24 16:52:56 | - | 31,900 |
03.10.24 16:52:55 | - | 31,900 |
03.10.24 16:52:53 | - | 31,905 |
03.10.24 16:52:52 | - | 31,910 |
03.10.24 16:52:51 | - | 31,905 |
03.10.24 16:52:47 | - | 31,900 |
03.10.24 16:52:45 | - | 31,900 |
03.10.24 16:52:44 | - | 31,915 |
03.10.24 16:52:33 | - | 31,910 |
03.10.24 16:52:27 | - | 31,915 |
03.10.24 16:52:24 | - | 31,920 |
03.10.24 16:52:19 | - | 31,925 |
03.10.24 16:52:05 | - | 31,915 |
03.10.24 16:52:02 | - | 31,935 |