HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:44 | - | 31,800 |
03.10.24 17:02:35 | - | 31,790 |
03.10.24 17:02:28 | - | 31,805 |
03.10.24 17:02:27 | - | 31,795 |
03.10.24 17:02:25 | - | 31,800 |
03.10.24 17:02:20 | - | 31,795 |
03.10.24 17:02:17 | - | 31,785 |
03.10.24 17:02:16 | - | 31,790 |
03.10.24 17:02:14 | - | 31,785 |
03.10.24 17:02:13 | - | 31,790 |
03.10.24 17:02:06 | - | 31,800 |
03.10.24 17:02:05 | - | 31,795 |
03.10.24 17:02:04 | - | 31,800 |
03.10.24 17:02:03 | - | 31,795 |
03.10.24 17:01:53 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:50 | - | 31,800 |
03.10.24 17:01:46 | - | 31,800 |
03.10.24 17:01:45 | - | 31,810 |
03.10.24 17:01:44 | - | 31,820 |
03.10.24 17:01:42 | - | 31,805 |
03.10.24 17:01:41 | - | 31,810 |
03.10.24 17:01:32 | - | 31,810 |
03.10.24 17:01:30 | - | 31,805 |
03.10.24 17:01:26 | - | 31,820 |
03.10.24 17:01:19 | - | 31,825 |
03.10.24 17:01:17 | - | 31,820 |
03.10.24 17:01:14 | - | 31,815 |
03.10.24 17:01:11 | - | 31,820 |
03.10.24 17:01:09 | - | 31,825 |
03.10.24 17:01:07 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:05 | - | 31,800 |
03.10.24 17:01:04 | - | 31,800 |
03.10.24 17:00:58 | - | 31,795 |
03.10.24 17:00:56 | - | 31,790 |
03.10.24 17:00:47 | - | 31,795 |
03.10.24 17:00:45 | - | 31,795 |
03.10.24 17:00:42 | - | 31,800 |
03.10.24 17:00:40 | - | 31,800 |
03.10.24 17:00:31 | - | 31,825 |
03.10.24 17:00:29 | - | 31,815 |
03.10.24 17:00:28 | - | 31,810 |
03.10.24 17:00:24 | - | 31,810 |
03.10.24 17:00:17 | - | 31,815 |
03.10.24 17:00:10 | - | 31,810 |
03.10.24 17:00:08 | - | 31,805 |