HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:03 | - | 31,795 |
03.10.24 17:00:02 | - | 31,805 |
03.10.24 17:00:01 | - | 31,805 |
03.10.24 17:00:00 | - | 31,810 |
03.10.24 16:59:59 | - | 31,805 |
03.10.24 16:59:58 | - | 31,810 |
03.10.24 16:59:54 | - | 31,800 |
03.10.24 16:59:48 | - | 31,815 |
03.10.24 16:59:46 | - | 31,820 |
03.10.24 16:59:45 | - | 31,825 |
03.10.24 16:59:31 | - | 31,810 |
03.10.24 16:59:26 | - | 31,805 |
03.10.24 16:59:25 | - | 31,800 |
03.10.24 16:59:20 | - | 31,800 |
03.10.24 16:59:17 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:14 | - | 31,805 |
03.10.24 16:59:13 | - | 31,805 |
03.10.24 16:59:09 | - | 31,820 |
03.10.24 16:59:00 | - | 31,835 |
03.10.24 16:58:57 | - | 31,830 |
03.10.24 16:58:56 | - | 31,835 |
03.10.24 16:58:55 | - | 31,835 |
03.10.24 16:58:53 | - | 31,840 |
03.10.24 16:58:50 | - | 31,845 |
03.10.24 16:58:49 | - | 31,840 |
03.10.24 16:58:43 | - | 31,835 |
03.10.24 16:58:40 | - | 31,840 |
03.10.24 16:58:37 | - | 31,840 |
03.10.24 16:58:32 | - | 31,845 |
03.10.24 16:58:29 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:28 | - | 31,850 |
03.10.24 16:58:27 | - | 31,855 |
03.10.24 16:58:24 | - | 31,840 |
03.10.24 16:58:23 | - | 31,840 |
03.10.24 16:58:00 | - | 31,855 |
03.10.24 16:57:59 | - | 31,850 |
03.10.24 16:57:58 | - | 31,845 |
03.10.24 16:57:51 | - | 31,855 |
03.10.24 16:57:50 | - | 31,860 |
03.10.24 16:57:46 | - | 31,865 |
03.10.24 16:57:44 | - | 31,860 |
03.10.24 16:57:37 | - | 31,850 |
03.10.24 16:57:27 | - | 31,850 |
03.10.24 16:57:26 | - | 31,850 |
03.10.24 16:57:23 | - | 31,845 |