HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:58 | - | 31,890 |
03.10.24 16:43:56 | - | 31,895 |
03.10.24 16:43:51 | - | 31,925 |
03.10.24 16:43:48 | - | 31,925 |
03.10.24 16:43:43 | - | 31,915 |
03.10.24 16:43:40 | - | 31,910 |
03.10.24 16:43:39 | - | 31,905 |
03.10.24 16:43:31 | - | 31,905 |
03.10.24 16:43:28 | - | 31,905 |
03.10.24 16:43:27 | - | 31,900 |
03.10.24 16:43:24 | - | 31,905 |
03.10.24 16:43:19 | - | 31,900 |
03.10.24 16:43:09 | - | 31,905 |
03.10.24 16:43:07 | - | 31,900 |
03.10.24 16:43:05 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:02 | - | 31,920 |
03.10.24 16:42:57 | - | 31,915 |
03.10.24 16:42:56 | - | 31,915 |
03.10.24 16:42:53 | - | 31,910 |
03.10.24 16:42:50 | - | 31,905 |
03.10.24 16:42:47 | - | 31,900 |
03.10.24 16:42:46 | - | 31,905 |
03.10.24 16:42:41 | - | 31,895 |
03.10.24 16:42:40 | - | 31,900 |
03.10.24 16:42:35 | - | 31,910 |
03.10.24 16:42:31 | - | 31,900 |
03.10.24 16:42:30 | - | 31,885 |
03.10.24 16:42:26 | - | 31,880 |
03.10.24 16:42:23 | - | 31,870 |
03.10.24 16:42:15 | - | 31,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:13 | - | 31,890 |
03.10.24 16:42:08 | - | 31,895 |
03.10.24 16:42:06 | - | 31,890 |
03.10.24 16:42:02 | - | 31,910 |
03.10.24 16:41:59 | - | 31,905 |
03.10.24 16:41:52 | - | 31,915 |
03.10.24 16:41:50 | - | 31,910 |
03.10.24 16:41:47 | - | 31,910 |
03.10.24 16:41:45 | - | 31,910 |
03.10.24 16:41:40 | - | 31,920 |
03.10.24 16:41:38 | - | 31,920 |
03.10.24 16:41:35 | - | 31,940 |
03.10.24 16:41:31 | - | 31,935 |
03.10.24 16:41:10 | - | 31,940 |
03.10.24 16:41:01 | - | 31,925 |