HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:04 | - | 31,560 |
03.10.24 10:30:03 | - | 31,575 |
03.10.24 10:30:02 | - | 31,620 |
03.10.24 10:30:01 | - | 31,615 |
03.10.24 10:29:59 | - | 31,540 |
03.10.24 10:29:58 | - | 31,585 |
03.10.24 10:22:26 | - | 31,600 |
03.10.24 10:22:24 | - | 31,595 |
03.10.24 10:07:19 | - | 31,610 |
03.10.24 10:02:17 | - | 31,610 |
03.10.24 10:00:03 | - | 31,575 |
03.10.24 09:59:16 | - | 31,730 |
03.10.24 09:59:14 | - | 31,710 |
03.10.24 09:55:07 | - | 31,745 |
03.10.24 09:54:47 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:46 | - | 31,735 |
03.10.24 09:52:42 | - | 31,750 |
03.10.24 09:52:40 | - | 31,750 |
03.10.24 09:52:36 | - | 31,750 |
03.10.24 09:52:34 | - | 31,750 |
03.10.24 09:52:30 | - | 31,750 |
03.10.24 09:52:26 | - | 31,750 |
03.10.24 09:52:22 | - | 31,750 |
03.10.24 09:52:18 | - | 31,750 |
03.10.24 09:52:16 | - | 31,750 |
03.10.24 09:52:15 | - | 31,750 |
03.10.24 09:52:10 | - | 31,750 |
03.10.24 09:52:08 | - | 31,750 |
03.10.24 09:52:07 | - | 31,750 |
03.10.24 09:52:02 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:00 | - | 31,750 |
03.10.24 09:51:55 | - | 31,745 |
03.10.24 09:51:53 | - | 31,750 |
03.10.24 09:51:52 | - | 31,750 |
03.10.24 09:51:47 | - | 31,745 |
03.10.24 09:51:44 | - | 31,750 |
03.10.24 09:51:43 | - | 31,750 |
03.10.24 09:51:38 | - | 31,750 |
03.10.24 09:51:34 | - | 31,750 |
03.10.24 09:51:33 | - | 31,750 |
03.10.24 09:51:30 | - | 31,750 |
03.10.24 09:51:26 | - | 31,750 |
03.10.24 09:51:25 | - | 31,750 |
03.10.24 09:51:20 | - | 31,750 |
03.10.24 09:51:18 | - | 31,750 |