HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:52 | - | 31,600 |
03.10.24 14:30:24 | - | 31,635 |
03.10.24 14:26:16 | - | 31,590 |
03.10.24 14:15:28 | - | 31,585 |
03.10.24 13:57:35 | - | 31,575 |
03.10.24 13:32:36 | - | 31,565 |
03.10.24 13:17:25 | - | 31,590 |
03.10.24 13:17:20 | - | 31,545 |
03.10.24 13:15:01 | - | 31,555 |
03.10.24 13:14:47 | - | 31,585 |
03.10.24 13:13:55 | - | 31,565 |
03.10.24 13:10:40 | - | 31,580 |
03.10.24 13:10:27 | - | 31,550 |
03.10.24 13:10:25 | - | 31,570 |
03.10.24 13:02:28 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:47 | - | 31,570 |
03.10.24 13:00:19 | - | 31,575 |
03.10.24 12:58:01 | - | 31,560 |
03.10.24 12:46:33 | - | 31,565 |
03.10.24 12:35:24 | - | 31,570 |
03.10.24 12:17:50 | - | 31,565 |
03.10.24 12:01:06 | - | 31,590 |
03.10.24 12:00:13 | - | 31,570 |
03.10.24 12:00:08 | - | 31,575 |
03.10.24 11:59:00 | - | 31,570 |
03.10.24 11:58:59 | - | 31,575 |
03.10.24 11:58:14 | - | 31,570 |
03.10.24 11:58:10 | - | 31,575 |
03.10.24 11:55:10 | - | 31,570 |
03.10.24 11:55:02 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:54 | - | 31,570 |
03.10.24 11:54:53 | - | 31,575 |
03.10.24 11:54:39 | - | 31,570 |
03.10.24 11:54:37 | - | 31,575 |
03.10.24 11:40:31 | - | 31,565 |
03.10.24 11:40:26 | - | 31,575 |
03.10.24 11:40:25 | - | 31,570 |
03.10.24 11:37:54 | - | 31,575 |
03.10.24 11:36:57 | - | 31,570 |
03.10.24 11:36:55 | - | 31,575 |
03.10.24 11:30:03 | - | 31,570 |
03.10.24 11:30:01 | - | 31,630 |
03.10.24 11:29:59 | - | 31,550 |
03.10.24 11:29:47 | - | 31,570 |
03.10.24 11:29:46 | - | 31,575 |