HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:32 | - | 31,575 |
03.10.24 11:00:06 | - | 31,580 |
03.10.24 10:59:47 | - | 31,560 |
03.10.24 10:50:08 | - | 31,580 |
03.10.24 10:43:54 | - | 31,575 |
03.10.24 10:42:36 | - | 31,570 |
03.10.24 10:40:15 | - | 31,575 |
03.10.24 10:40:08 | - | 31,570 |
03.10.24 10:40:05 | - | 31,575 |
03.10.24 10:40:03 | - | 31,570 |
03.10.24 10:39:57 | - | 31,575 |
03.10.24 10:39:46 | - | 31,570 |
03.10.24 10:39:44 | - | 31,575 |
03.10.24 10:37:01 | - | 31,570 |
03.10.24 10:37:00 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:57 | - | 31,570 |
03.10.24 10:36:55 | - | 31,575 |
03.10.24 10:36:51 | - | 31,570 |
03.10.24 10:36:16 | - | 31,575 |
03.10.24 10:36:14 | - | 31,570 |
03.10.24 10:36:11 | - | 31,575 |
03.10.24 10:30:09 | - | 31,570 |
03.10.24 10:30:05 | - | 31,575 |
03.10.24 10:30:04 | - | 31,560 |
03.10.24 10:30:03 | - | 31,575 |
03.10.24 10:30:02 | - | 31,620 |
03.10.24 10:30:01 | - | 31,615 |
03.10.24 10:29:59 | - | 31,540 |
03.10.24 10:29:58 | - | 31,585 |
03.10.24 10:22:26 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:24 | - | 31,595 |
03.10.24 10:07:19 | - | 31,610 |
03.10.24 10:02:17 | - | 31,610 |
03.10.24 10:00:03 | - | 31,575 |
03.10.24 09:59:16 | - | 31,730 |
03.10.24 09:59:14 | - | 31,710 |
03.10.24 09:55:07 | - | 31,745 |
03.10.24 09:54:47 | - | 31,730 |
03.10.24 09:54:46 | - | 31,735 |
03.10.24 09:52:42 | - | 31,750 |
03.10.24 09:52:40 | - | 31,750 |
03.10.24 09:52:36 | - | 31,750 |
03.10.24 09:52:34 | - | 31,750 |
03.10.24 09:52:30 | - | 31,750 |
03.10.24 09:52:26 | - | 31,750 |