HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:06 | - | 31,590 |
03.10.24 12:00:13 | - | 31,570 |
03.10.24 12:00:08 | - | 31,575 |
03.10.24 11:59:00 | - | 31,570 |
03.10.24 11:58:59 | - | 31,575 |
03.10.24 11:58:14 | - | 31,570 |
03.10.24 11:58:10 | - | 31,575 |
03.10.24 11:55:10 | - | 31,570 |
03.10.24 11:55:02 | - | 31,575 |
03.10.24 11:54:54 | - | 31,570 |
03.10.24 11:54:53 | - | 31,575 |
03.10.24 11:54:39 | - | 31,570 |
03.10.24 11:54:37 | - | 31,575 |
03.10.24 11:40:31 | - | 31,565 |
03.10.24 11:40:26 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:25 | - | 31,570 |
03.10.24 11:37:54 | - | 31,575 |
03.10.24 11:36:57 | - | 31,570 |
03.10.24 11:36:55 | - | 31,575 |
03.10.24 11:30:03 | - | 31,570 |
03.10.24 11:30:01 | - | 31,630 |
03.10.24 11:29:59 | - | 31,550 |
03.10.24 11:29:47 | - | 31,570 |
03.10.24 11:29:46 | - | 31,575 |
03.10.24 11:28:53 | - | 31,570 |
03.10.24 11:28:41 | - | 31,575 |
03.10.24 11:25:50 | - | 31,570 |
03.10.24 11:25:49 | - | 31,575 |
03.10.24 11:25:33 | - | 31,570 |
03.10.24 11:25:21 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:03 | - | 31,570 |
03.10.24 11:23:02 | - | 31,575 |
03.10.24 11:23:00 | - | 31,570 |
03.10.24 11:22:57 | - | 31,575 |
03.10.24 11:22:55 | - | 31,570 |
03.10.24 11:22:53 | - | 31,575 |
03.10.24 11:22:52 | - | 31,570 |
03.10.24 11:12:24 | - | 31,575 |
03.10.24 11:11:51 | - | 31,570 |
03.10.24 11:11:35 | - | 31,575 |
03.10.24 11:11:31 | - | 31,570 |
03.10.24 11:05:32 | - | 31,575 |
03.10.24 11:00:06 | - | 31,580 |
03.10.24 10:59:47 | - | 31,560 |
03.10.24 10:50:08 | - | 31,580 |