HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:21 | - | 32,485 |
04.10.24 16:42:19 | - | 32,485 |
04.10.24 16:42:18 | - | 32,490 |
04.10.24 16:42:16 | - | 32,480 |
04.10.24 16:42:15 | - | 32,485 |
04.10.24 16:42:09 | - | 32,495 |
04.10.24 16:42:08 | - | 32,500 |
04.10.24 16:42:04 | - | 32,495 |
04.10.24 16:42:02 | - | 32,480 |
04.10.24 16:42:01 | - | 32,485 |
04.10.24 16:42:00 | - | 32,490 |
04.10.24 16:41:59 | - | 32,485 |
04.10.24 16:41:50 | - | 32,490 |
04.10.24 16:41:49 | - | 32,485 |
04.10.24 16:41:47 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:46 | - | 32,495 |
04.10.24 16:41:42 | - | 32,500 |
04.10.24 16:41:40 | - | 32,495 |
04.10.24 16:41:38 | - | 32,500 |
04.10.24 16:41:37 | - | 32,495 |
04.10.24 16:41:36 | - | 32,495 |
04.10.24 16:41:28 | - | 32,500 |
04.10.24 16:41:26 | - | 32,505 |
04.10.24 16:41:24 | - | 32,500 |
04.10.24 16:41:20 | - | 32,500 |
04.10.24 16:41:13 | - | 32,490 |
04.10.24 16:41:06 | - | 32,500 |
04.10.24 16:41:05 | - | 32,495 |
04.10.24 16:40:52 | - | 32,505 |
04.10.24 16:40:51 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | - | 32,495 |
04.10.24 16:40:49 | - | 32,505 |
04.10.24 16:40:46 | - | 32,495 |
04.10.24 16:40:45 | - | 32,485 |
04.10.24 16:40:43 | - | 32,495 |
04.10.24 16:40:42 | - | 32,500 |
04.10.24 16:40:41 | - | 32,495 |
04.10.24 16:40:40 | - | 32,485 |
04.10.24 16:40:36 | - | 32,490 |
04.10.24 16:40:35 | - | 32,485 |
04.10.24 16:40:32 | - | 32,490 |
04.10.24 16:40:31 | - | 32,485 |
04.10.24 16:40:26 | - | 32,490 |
04.10.24 16:40:25 | - | 32,475 |
04.10.24 16:40:21 | - | 32,465 |