HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:30 | - | 32,540 |
04.10.24 16:49:24 | - | 32,530 |
04.10.24 16:49:03 | - | 32,535 |
04.10.24 16:49:02 | - | 32,530 |
04.10.24 16:48:57 | - | 32,545 |
04.10.24 16:48:52 | - | 32,555 |
04.10.24 16:48:46 | - | 32,540 |
04.10.24 16:48:44 | - | 32,545 |
04.10.24 16:48:42 | - | 32,540 |
04.10.24 16:48:19 | - | 32,545 |
04.10.24 16:48:16 | - | 32,540 |
04.10.24 16:48:13 | - | 32,535 |
04.10.24 16:48:10 | - | 32,545 |
04.10.24 16:48:09 | - | 32,540 |
04.10.24 16:48:03 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:02 | - | 32,520 |
04.10.24 16:48:00 | - | 32,515 |
04.10.24 16:47:56 | - | 32,520 |
04.10.24 16:47:41 | - | 32,515 |
04.10.24 16:47:38 | - | 32,520 |
04.10.24 16:47:36 | - | 32,525 |
04.10.24 16:47:34 | - | 32,535 |
04.10.24 16:47:32 | - | 32,540 |
04.10.24 16:47:28 | - | 32,530 |
04.10.24 16:47:26 | - | 32,540 |
04.10.24 16:47:25 | - | 32,540 |
04.10.24 16:47:24 | - | 32,540 |
04.10.24 16:47:05 | - | 32,535 |
04.10.24 16:46:46 | - | 32,520 |
04.10.24 16:46:30 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:26 | - | 32,530 |
04.10.24 16:46:24 | - | 32,525 |
04.10.24 16:46:19 | - | 32,535 |
04.10.24 16:46:17 | - | 32,545 |
04.10.24 16:46:14 | - | 32,535 |
04.10.24 16:46:12 | - | 32,540 |
04.10.24 16:46:09 | - | 32,525 |
04.10.24 16:46:05 | - | 32,535 |
04.10.24 16:46:04 | - | 32,520 |
04.10.24 16:45:48 | - | 32,510 |
04.10.24 16:45:42 | - | 32,515 |
04.10.24 16:45:41 | - | 32,515 |
04.10.24 16:45:37 | - | 32,515 |
04.10.24 16:45:35 | - | 32,495 |
04.10.24 16:45:20 | - | 32,520 |