HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:42 | - | 32,600 |
04.10.24 16:55:39 | - | 32,595 |
04.10.24 16:55:38 | - | 32,590 |
04.10.24 16:55:37 | - | 32,595 |
04.10.24 16:55:36 | - | 32,590 |
04.10.24 16:55:33 | - | 32,595 |
04.10.24 16:55:32 | - | 32,585 |
04.10.24 16:55:28 | - | 32,600 |
04.10.24 16:55:26 | - | 32,600 |
04.10.24 16:55:08 | - | 32,590 |
04.10.24 16:55:06 | - | 32,575 |
04.10.24 16:55:02 | - | 32,565 |
04.10.24 16:54:57 | - | 32,570 |
04.10.24 16:54:56 | - | 32,550 |
04.10.24 16:54:53 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:49 | - | 32,565 |
04.10.24 16:54:48 | - | 32,565 |
04.10.24 16:54:47 | - | 32,560 |
04.10.24 16:54:46 | - | 32,565 |
04.10.24 16:54:45 | - | 32,560 |
04.10.24 16:54:44 | - | 32,555 |
04.10.24 16:54:30 | - | 32,555 |
04.10.24 16:54:28 | - | 32,550 |
04.10.24 16:54:23 | - | 32,555 |
04.10.24 16:54:18 | - | 32,550 |
04.10.24 16:54:17 | - | 32,555 |
04.10.24 16:54:16 | - | 32,550 |
04.10.24 16:54:15 | - | 32,560 |
04.10.24 16:54:13 | - | 32,565 |
04.10.24 16:54:11 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:10 | - | 32,570 |
04.10.24 16:54:09 | - | 32,555 |
04.10.24 16:54:06 | - | 32,550 |
04.10.24 16:54:01 | - | 32,560 |
04.10.24 16:53:41 | - | 32,555 |
04.10.24 16:53:40 | - | 32,560 |
04.10.24 16:53:18 | - | 32,555 |
04.10.24 16:53:16 | - | 32,550 |
04.10.24 16:53:12 | - | 32,550 |
04.10.24 16:53:11 | - | 32,545 |
04.10.24 16:53:08 | - | 32,550 |
04.10.24 16:53:06 | - | 32,545 |
04.10.24 16:53:01 | - | 32,550 |
04.10.24 16:52:58 | - | 32,550 |
04.10.24 16:52:50 | - | 32,555 |