HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:16 | - | 32,515 |
04.10.24 16:45:01 | - | 32,520 |
04.10.24 16:44:54 | - | 32,525 |
04.10.24 16:44:52 | - | 32,530 |
04.10.24 16:44:49 | - | 32,525 |
04.10.24 16:44:44 | - | 32,535 |
04.10.24 16:44:43 | - | 32,530 |
04.10.24 16:44:42 | - | 32,525 |
04.10.24 16:44:41 | - | 32,520 |
04.10.24 16:44:36 | - | 32,530 |
04.10.24 16:44:32 | - | 32,535 |
04.10.24 16:44:31 | - | 32,540 |
04.10.24 16:44:29 | - | 32,530 |
04.10.24 16:44:28 | - | 32,520 |
04.10.24 16:44:17 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:11 | - | 32,525 |
04.10.24 16:44:06 | - | 32,530 |
04.10.24 16:44:05 | - | 32,520 |
04.10.24 16:44:01 | - | 32,525 |
04.10.24 16:43:59 | - | 32,520 |
04.10.24 16:43:56 | - | 32,515 |
04.10.24 16:43:51 | - | 32,520 |
04.10.24 16:43:50 | - | 32,515 |
04.10.24 16:43:45 | - | 32,520 |
04.10.24 16:43:41 | - | 32,525 |
04.10.24 16:43:40 | - | 32,520 |
04.10.24 16:43:25 | - | 32,505 |
04.10.24 16:43:23 | - | 32,510 |
04.10.24 16:43:21 | - | 32,515 |
04.10.24 16:43:19 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:10 | - | 32,510 |
04.10.24 16:43:09 | - | 32,505 |
04.10.24 16:43:08 | - | 32,510 |
04.10.24 16:43:06 | - | 32,510 |
04.10.24 16:43:05 | - | 32,505 |
04.10.24 16:43:03 | - | 32,500 |
04.10.24 16:42:59 | - | 32,510 |
04.10.24 16:42:58 | - | 32,515 |
04.10.24 16:42:54 | - | 32,510 |
04.10.24 16:42:53 | - | 32,505 |
04.10.24 16:42:47 | - | 32,510 |
04.10.24 16:42:45 | - | 32,515 |
04.10.24 16:42:43 | - | 32,510 |
04.10.24 16:42:42 | - | 32,485 |
04.10.24 16:42:29 | - | 32,490 |