HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:05 | - | 32,520 |
04.10.24 18:14:05 | - | 32,520 |
04.10.24 18:14:04 | - | 32,515 |
04.10.24 18:14:04 | - | 32,520 |
04.10.24 18:14:02 | - | 32,520 |
04.10.24 18:13:53 | - | 32,510 |
04.10.24 18:13:41 | - | 32,510 |
04.10.24 18:13:39 | - | 32,515 |
04.10.24 18:13:39 | - | 32,510 |
04.10.24 18:13:39 | - | 32,520 |
04.10.24 18:13:38 | - | 32,510 |
04.10.24 18:13:26 | - | 32,520 |
04.10.24 18:13:25 | - | 32,520 |
04.10.24 18:13:24 | - | 32,520 |
04.10.24 18:12:44 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:44 | - | 32,530 |
04.10.24 18:12:43 | - | 32,520 |
04.10.24 18:12:42 | - | 32,530 |
04.10.24 18:12:38 | - | 32,525 |
04.10.24 18:12:36 | - | 32,520 |
04.10.24 18:12:13 | - | 32,530 |
04.10.24 18:12:07 | - | 32,535 |
04.10.24 18:11:34 | - | 32,530 |
04.10.24 18:11:12 | - | 32,520 |
04.10.24 18:11:12 | - | 32,510 |
04.10.24 18:11:11 | - | 32,520 |
04.10.24 18:10:45 | - | 32,510 |
04.10.24 18:10:44 | - | 32,500 |
04.10.24 18:10:41 | - | 32,500 |
04.10.24 18:10:40 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:40 | - | 32,500 |
04.10.24 18:10:31 | - | 32,510 |
04.10.24 18:10:30 | - | 32,500 |
04.10.24 18:10:29 | - | 32,505 |
04.10.24 18:10:28 | - | 32,505 |
04.10.24 18:10:22 | - | 32,505 |
04.10.24 18:10:16 | - | 32,505 |
04.10.24 18:10:14 | - | 32,505 |
04.10.24 18:10:14 | - | 32,500 |
04.10.24 18:10:13 | - | 32,500 |
04.10.24 18:10:10 | - | 32,505 |
04.10.24 18:10:09 | - | 32,505 |
04.10.24 18:10:08 | - | 32,500 |
04.10.24 18:10:03 | - | 32,500 |
04.10.24 18:10:01 | - | 32,500 |