HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:16 | - | 32,500 |
04.10.24 18:08:48 | - | 32,500 |
04.10.24 18:08:43 | - | 32,500 |
04.10.24 18:08:41 | - | 32,500 |
04.10.24 18:08:41 | - | 32,510 |
04.10.24 18:08:41 | - | 32,500 |
04.10.24 18:08:39 | - | 32,505 |
04.10.24 18:08:39 | - | 32,515 |
04.10.24 18:08:39 | - | 32,500 |
04.10.24 18:08:36 | - | 32,515 |
04.10.24 18:08:35 | - | 32,510 |
04.10.24 18:08:35 | - | 32,515 |
04.10.24 18:08:25 | - | 32,525 |
04.10.24 18:08:25 | - | 32,535 |
04.10.24 18:08:24 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | - | 32,535 |
04.10.24 18:08:20 | - | 32,530 |
04.10.24 18:08:19 | - | 32,535 |
04.10.24 18:08:11 | - | 32,530 |
04.10.24 18:08:11 | - | 32,540 |
04.10.24 18:08:10 | - | 32,530 |
04.10.24 18:08:00 | - | 32,540 |
04.10.24 18:07:57 | - | 32,540 |
04.10.24 18:07:56 | - | 32,540 |
04.10.24 18:07:48 | - | 32,540 |
04.10.24 18:07:48 | - | 32,540 |
04.10.24 18:07:47 | - | 32,545 |
04.10.24 18:07:36 | - | 32,550 |
04.10.24 18:07:35 | - | 32,550 |
04.10.24 18:07:34 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:30 | - | 32,540 |
04.10.24 18:07:29 | - | 32,540 |
04.10.24 18:07:21 | - | 32,540 |
04.10.24 18:07:20 | - | 32,535 |
04.10.24 18:07:17 | - | 32,540 |
04.10.24 18:07:15 | - | 32,535 |
04.10.24 18:07:05 | - | 32,540 |
04.10.24 18:06:56 | - | 32,540 |
04.10.24 18:06:52 | - | 32,540 |
04.10.24 18:06:51 | - | 32,535 |
04.10.24 18:06:50 | - | 32,540 |
04.10.24 18:06:42 | - | 32,540 |
04.10.24 18:06:41 | - | 32,540 |
04.10.24 18:06:22 | - | 32,540 |
04.10.24 18:06:20 | - | 32,540 |