HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:16 | - | 32,590 |
04.10.24 18:16:57 | - | 32,580 |
04.10.24 18:16:57 | - | 32,570 |
04.10.24 18:16:54 | - | 32,570 |
04.10.24 18:16:51 | - | 32,570 |
04.10.24 18:16:38 | - | 32,570 |
04.10.24 18:16:37 | - | 32,560 |
04.10.24 18:16:35 | - | 32,560 |
04.10.24 18:16:34 | - | 32,570 |
04.10.24 18:16:34 | - | 32,560 |
04.10.24 18:16:26 | - | 32,570 |
04.10.24 18:16:24 | - | 32,570 |
04.10.24 18:15:43 | - | 32,570 |
04.10.24 18:15:37 | - | 32,560 |
04.10.24 18:15:36 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:29 | - | 32,550 |
04.10.24 18:15:29 | - | 32,550 |
04.10.24 18:15:28 | - | 32,540 |
04.10.24 18:15:27 | - | 32,545 |
04.10.24 18:15:27 | - | 32,545 |
04.10.24 18:15:26 | - | 32,530 |
04.10.24 18:15:06 | - | 32,535 |
04.10.24 18:15:05 | - | 32,530 |
04.10.24 18:15:04 | - | 32,520 |
04.10.24 18:15:04 | - | 32,535 |
04.10.24 18:15:03 | - | 32,520 |
04.10.24 18:15:02 | - | 32,535 |
04.10.24 18:15:00 | - | 32,535 |
04.10.24 18:14:52 | - | 32,535 |
04.10.24 18:14:49 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:49 | - | 32,530 |
04.10.24 18:14:48 | - | 32,520 |
04.10.24 18:14:48 | - | 32,520 |
04.10.24 18:14:30 | - | 32,530 |
04.10.24 18:14:30 | - | 32,520 |
04.10.24 18:14:14 | - | 32,525 |
04.10.24 18:14:13 | - | 32,520 |
04.10.24 18:14:05 | - | 32,520 |
04.10.24 18:14:05 | - | 32,520 |
04.10.24 18:14:04 | - | 32,515 |
04.10.24 18:14:04 | - | 32,520 |
04.10.24 18:14:02 | - | 32,520 |
04.10.24 18:13:53 | - | 32,510 |
04.10.24 18:13:41 | - | 32,510 |
04.10.24 18:13:39 | - | 32,515 |