HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:38 | - | 32,525 |
04.10.24 18:12:36 | - | 32,520 |
04.10.24 18:12:13 | - | 32,530 |
04.10.24 18:12:07 | - | 32,535 |
04.10.24 18:11:34 | - | 32,530 |
04.10.24 18:11:12 | - | 32,520 |
04.10.24 18:11:12 | - | 32,510 |
04.10.24 18:11:11 | - | 32,520 |
04.10.24 18:10:45 | - | 32,510 |
04.10.24 18:10:44 | - | 32,500 |
04.10.24 18:10:41 | - | 32,500 |
04.10.24 18:10:40 | - | 32,495 |
04.10.24 18:10:40 | - | 32,500 |
04.10.24 18:10:31 | - | 32,510 |
04.10.24 18:10:30 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | - | 32,505 |
04.10.24 18:10:28 | - | 32,505 |
04.10.24 18:10:22 | - | 32,505 |
04.10.24 18:10:16 | - | 32,505 |
04.10.24 18:10:14 | - | 32,505 |
04.10.24 18:10:14 | - | 32,500 |
04.10.24 18:10:13 | - | 32,500 |
04.10.24 18:10:10 | - | 32,505 |
04.10.24 18:10:09 | - | 32,505 |
04.10.24 18:10:08 | - | 32,500 |
04.10.24 18:10:03 | - | 32,500 |
04.10.24 18:10:01 | - | 32,500 |
04.10.24 18:10:01 | - | 32,495 |
04.10.24 18:09:57 | - | 32,500 |
04.10.24 18:09:55 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:54 | - | 32,500 |
04.10.24 18:09:53 | - | 32,490 |
04.10.24 18:09:53 | - | 32,500 |
04.10.24 18:09:49 | - | 32,500 |
04.10.24 18:09:40 | - | 32,500 |
04.10.24 18:09:36 | - | 32,500 |
04.10.24 18:09:21 | - | 32,500 |
04.10.24 18:09:19 | - | 32,500 |
04.10.24 18:09:18 | - | 32,495 |
04.10.24 18:09:16 | - | 32,500 |
04.10.24 18:08:48 | - | 32,500 |
04.10.24 18:08:43 | - | 32,500 |
04.10.24 18:08:41 | - | 32,500 |
04.10.24 18:08:41 | - | 32,510 |
04.10.24 18:08:41 | - | 32,500 |