HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:10 | - | 32,645 |
08:17:00 | - | 32,650 |
08:16:30 | - | 32,655 |
08:15:32 | - | 32,655 |
08:13:40 | - | 32,650 |
08:10:40 | - | 32,650 |
08:07:39 | - | 32,650 |
08:07:02 | - | 32,645 |
08:06:04 | - | 32,650 |
08:05:31 | - | 32,645 |
08:03:26 | - | 32,640 |
08:02:46 | - | 32,635 |
08:02:45 | - | 32,635 |
08:00:08 | - | 32,640 |
08:00:03 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:14 | - | 32,630 |
07:54:57 | - | 32,625 |
07:54:27 | - | 32,630 |
07:53:57 | - | 32,625 |
07:51:42 | - | 32,630 |
07:48:41 | - | 32,630 |
07:45:41 | - | 32,630 |
07:42:41 | - | 32,630 |
07:40:52 | - | 32,635 |
07:37:52 | - | 32,635 |
07:35:22 | - | 32,630 |
07:34:15 | - | 32,625 |
07:33:18 | - | 32,630 |
07:32:59 | - | 32,635 |
07:32:02 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:00 | - | 32,680 |
07:29:00 | - | 32,680 |
07:26:00 | - | 32,680 |
07:23:00 | - | 32,680 |
07:19:59 | - | 32,680 |
07:16:59 | - | 32,680 |
07:13:59 | - | 32,680 |
07:10:59 | - | 32,680 |
07:07:59 | - | 32,680 |
07:04:58 | - | 32,680 |
06.10.24 19:03:50 | - | 32,680 |
06.10.24 19:03:50 | - | 32,680 |
06.10.24 19:03:50 | - | 32,680 |
06.10.24 19:03:50 | - | 32,680 |
06.10.24 19:03:50 | - | 32,680 |