HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:55 | - | 32,465 |
14:15:54 | - | 32,465 |
14:12:58 | - | 32,465 |
14:12:51 | - | 32,470 |
14:09:51 | - | 32,470 |
14:09:50 | - | 32,465 |
14:09:49 | - | 32,465 |
14:09:09 | - | 32,505 |
14:09:07 | - | 32,505 |
14:09:07 | - | 32,505 |
14:09:07 | - | 32,460 |
14:09:07 | - | 32,450 |
14:09:06 | - | 32,460 |
14:08:08 | - | 32,445 |
14:08:07 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:37 | - | 32,445 |
14:06:49 | - | 32,445 |
14:04:36 | - | 32,470 |
14:04:35 | - | 32,480 |
14:03:35 | - | 32,470 |
14:03:34 | - | 32,485 |
14:03:34 | - | 32,470 |
14:03:34 | - | 32,485 |
14:03:32 | - | 32,470 |
14:00:32 | - | 32,470 |
13:59:31 | - | 32,470 |
13:56:31 | - | 32,470 |
13:53:31 | - | 32,470 |
13:53:30 | - | 32,460 |
13:53:29 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:29 | - | 32,460 |
13:53:28 | - | 32,485 |
13:53:28 | - | 32,460 |
13:53:27 | - | 32,460 |
13:53:26 | - | 32,460 |
13:53:26 | - | 32,465 |
13:53:25 | - | 32,465 |
13:52:20 | - | 32,455 |
13:51:35 | - | 32,455 |
13:51:34 | - | 32,455 |
13:51:05 | - | 32,455 |
13:51:00 | - | 32,455 |
13:50:58 | - | 32,455 |
13:48:03 | - | 32,465 |
13:47:30 | - | 32,465 |