HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:57 | - | 32,515 |
15:09:44 | - | 32,520 |
15:09:38 | - | 32,510 |
15:09:37 | - | 32,510 |
15:07:06 | - | 32,460 |
15:06:03 | - | 32,465 |
15:03:03 | - | 32,465 |
15:00:05 | - | 32,465 |
14:59:14 | - | 32,465 |
14:56:14 | - | 32,465 |
14:53:14 | - | 32,465 |
14:50:15 | - | 32,465 |
14:50:14 | - | 32,465 |
14:50:13 | - | 32,465 |
14:47:50 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:49 | - | 32,470 |
14:47:49 | - | 32,470 |
14:47:02 | - | 32,480 |
14:46:19 | - | 32,470 |
14:43:19 | - | 32,470 |
14:40:18 | - | 32,470 |
14:40:13 | - | 32,475 |
14:37:13 | - | 32,475 |
14:34:14 | - | 32,475 |
14:33:36 | - | 32,475 |
14:33:35 | - | 32,475 |
14:33:34 | - | 32,475 |
14:33:05 | - | 32,470 |
14:32:04 | - | 32,470 |
14:32:03 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:58 | - | 32,470 |
14:31:01 | - | 32,465 |
14:29:49 | - | 32,470 |
14:26:50 | - | 32,470 |
14:26:49 | - | 32,470 |
14:26:48 | - | 32,470 |
14:26:48 | - | 32,460 |
14:26:48 | - | 32,475 |
14:26:47 | - | 32,470 |
14:26:47 | - | 32,475 |
14:26:46 | - | 32,470 |
14:26:46 | - | 32,475 |
14:26:45 | - | 32,470 |
14:26:43 | - | 32,475 |
14:24:47 | - | 32,465 |