HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | - | 32,655 |
09:20:32 | - | 32,665 |
09:19:59 | - | 32,670 |
09:19:21 | - | 32,660 |
09:16:21 | - | 32,660 |
09:16:20 | - | 32,660 |
09:16:20 | - | 32,650 |
09:16:19 | - | 32,655 |
09:16:18 | - | 32,655 |
09:16:16 | - | 32,665 |
09:15:35 | - | 32,670 |
09:15:13 | - | 32,660 |
09:15:12 | - | 32,660 |
09:15:11 | - | 32,670 |
09:15:10 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | - | 32,665 |
09:15:09 | - | 32,660 |
09:15:08 | - | 32,655 |
09:15:07 | - | 32,665 |
09:13:02 | - | 32,670 |
09:12:56 | - | 32,670 |
09:12:54 | - | 32,670 |
09:12:53 | - | 32,675 |
09:12:52 | - | 32,670 |
09:12:52 | - | 32,660 |
09:12:51 | - | 32,660 |
09:12:51 | - | 32,650 |
09:12:50 | - | 32,645 |
09:12:50 | - | 32,630 |
09:12:48 | - | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:46 | - | 32,675 |
09:11:09 | - | 32,680 |
09:09:38 | - | 32,680 |
09:09:37 | - | 32,680 |
09:09:36 | - | 32,680 |
09:09:36 | - | 32,680 |
09:09:36 | - | 32,670 |
09:09:35 | - | 32,640 |
09:09:34 | - | 32,635 |
09:09:34 | - | 32,630 |
09:09:33 | - | 32,620 |
09:09:32 | - | 32,620 |
09:09:31 | - | 32,620 |
09:09:31 | - | 32,610 |
09:09:31 | - | 32,595 |