HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:54 | 801 | 30,64 |
06.09.24 09:41:08 | 330 | 30,62 |
06.09.24 09:27:03 | 120 | 30,60 |
06.09.24 09:22:22 | 200 | 31,17 |
06.09.24 09:20:26 | 54 | 31,16 |
06.09.24 08:00:00 | 65 | 31,11 |
05.09.24 20:10:28 | 70 | 31,19 |
05.09.24 19:45:04 | 95 | 31,20 |
05.09.24 19:35:23 | 159 | 31,19 |
05.09.24 18:22:09 | 2 | 31,13 |
05.09.24 17:24:14 | 7 | 31,14 |
05.09.24 17:08:54 | 12 | 31,20 |
05.09.24 17:08:50 | 193 | 31,21 |
05.09.24 15:23:48 | 365 | 32,00 |
05.09.24 15:23:38 | 320 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:57:59 | 59 | 31,37 |
05.09.24 11:36:45 | 384 | 31,50 |
05.09.24 11:36:45 | 58 | 31,50 |
05.09.24 11:36:02 | 190 | 31,66 |
05.09.24 11:29:58 | 320 | 31,63 |
05.09.24 11:23:09 | 50 | 31,80 |
05.09.24 11:23:08 | 100 | 31,82 |
05.09.24 11:21:51 | 155 | 31,99 |
05.09.24 11:20:36 | 189 | 31,91 |
05.09.24 11:20:36 | 189 | 31,91 |
05.09.24 11:20:36 | 20 | 31,91 |
Keine Daten verfügbar